Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	34.01	34.54	34.00	34.39	48,130	-0.51(-1.46%)
May 27, 2016		34.90	34.90	34.90	0	+0.11(+0.32%)
May 26, 2016	34.16	35.03	34.16	34.79	5,843	-0.24(-0.69%)
May 25, 2016	34.28	35.26	34.28	35.03	9,823	+1.44(+4.29%)
May 24, 2016	32.92	33.59	32.92	33.59	23,968	-0.40(-1.18%)
May 23, 2016	34.43	34.43	33.58	33.99	9,834	-0.19(-0.56%)
May 20, 2016	34.03	34.25	33.83	34.18	6,583	+0.38(+1.12%)
May 19, 2016	33.71	33.80	33.51	33.80	5,294	-0.07(-0.19%)
May 18, 2016	33.47	34.11	33.47	33.87	15,733	+0.27(+0.82%)
May 17, 2016	33.70	33.96	33.52	33.59	14,497	-0.47(-1.39%)
May 16, 2016	33.74	34.22	33.74	34.06	13,600	+0.88(+2.64%)
May 13, 2016	33.29	33.53	33.10	33.19	7,352	-0.58(-1.70%)
May 12, 2016	34.12	34.12	33.55	33.77	10,441	-0.38(-1.13%)
May 11, 2016	34.11	34.16	33.86	34.15	10,893	-0.43(-1.24%)
May 10, 2016	34.15	34.70	34.15	34.58	20,766	+1.37(+4.13%)
May 09, 2016	33.41	33.41	33.20	33.21	23,320	-0.36(-1.07%)
May 06, 2016	33.40	33.69	33.30	33.57	9,540	+0.13(+0.39%)
May 05, 2016	33.31	33.49	33.07	33.44	15,655	+0.37(+1.12%)
May 04, 2016	33.14	33.37	33.00	33.07	19,803	-0.42(-1.25%)
May 03, 2016	33.09	33.67	33.09	33.49	14,955	-0.53(-1.56%)
May 02, 2016	33.90	34.05	33.80	34.02	20,542	+1.54(+4.74%)
Apr 29, 2016	32.73	33.04	32.23	32.48	25,466	-0.30(-0.93%)
Apr 28, 2016	33.26	33.74	32.63	32.78	15,692	-2.48(-7.02%)
Apr 27, 2016	34.54	35.31	34.54	35.26	117,909	-0.19(-0.54%)
Apr 26, 2016	35.31	35.53	35.26	35.45	5,160	-0.49(-1.36%)
Apr 25, 2016	35.38	35.97	35.38	35.94	38,288	+0.34(+0.96%)
Apr 22, 2016	34.80	35.70	34.80	35.60	16,979	+0.88(+2.53%)
Apr 21, 2016	34.63	34.90	34.61	34.72	7,407	+0.43(+1.25%)
Apr 20, 2016	34.11	34.50	34.10	34.29	11,766	+0.27(+0.79%)
Apr 19, 2016	33.93	34.29	33.93	34.02	12,067	+0.60(+1.80%)
Apr 18, 2016	32.45	33.46	32.45	33.42	13,117	-0.56(-1.65%)
Apr 15, 2016	34.05	34.42	33.96	33.98	8,506	-0.52(-1.51%)
Apr 14, 2016	34.30	34.65	34.30	34.50	24,751	+0.76(+2.25%)
Apr 13, 2016	33.37	33.97	33.37	33.74	34,238	+1.57(+4.88%)
Apr 12, 2016	31.59	32.37	31.59	32.17	23,087	+0.52(+1.64%)
Apr 11, 2016	31.90	32.05	31.65	31.65	16,431	-0.37(-1.16%)
Apr 08, 2016	32.21	32.43	32.02	32.02	15,085	+0.65(+2.07%)
Apr 07, 2016	31.50	31.50	31.21	31.37	23,949	-0.47(-1.48%)
Apr 06, 2016	31.64	31.84	31.46	31.84	9,102	-0.08(-0.25%)
Apr 05, 2016	31.66	32.10	31.66	31.92	488,905	-0.92(-2.80%)
Apr 04, 2016	33.16	33.16	32.82	32.84	9,008	+0.01(+0.03%)
Apr 01, 2016	32.63	32.84	32.59	32.83	10,210	-1.06(-3.13%)
Mar 31, 2016	33.34	34.02	33.34	33.89	6,687	-1.07(-3.06%)
Mar 30, 2016	34.71	34.98	34.71	34.96	9,912	+0.08(+0.23%)
Mar 29, 2016	34.83	34.88	34.41	34.88	8,589	+0.33(+0.96%)
Mar 28, 2016	33.95	35.15	33.95	34.55	20,822	+0.60(+1.77%)
Mar 24, 2016		33.95	33.95	33.95	0	-0.41(-1.19%)
Mar 23, 2016	34.53	34.65	34.32	34.36	8,417	-0.35(-1.01%)
Mar 22, 2016	34.45	34.77	34.45	34.71	12,888	+0.21(+0.61%)
Mar 21, 2016	33.25	34.55	33.25	34.50	16,179	+0.09(+0.25%)
Mar 18, 2016	34.18	34.41	34.18	34.41	5,778	-0.71(-2.02%)
Mar 17, 2016	34.73	35.14	34.72	35.12	6,962	+0.41(+1.18%)
Mar 16, 2016	34.50	34.83	34.50	34.71	7,367	-0.19(-0.54%)
Mar 15, 2016	34.89	34.93	34.69	34.90	8,307	-0.98(-2.74%)
Mar 14, 2016	35.92	36.04	35.80	35.88	10,889	+0.34(+0.94%)
Mar 11, 2016	35.00	35.55	35.00	35.55	6,507	+1.10(+3.19%)
Mar 10, 2016	34.96	35.19	34.19	34.45	10,006	-0.04(-0.12%)
Mar 09, 2016	34.07	34.49	34.07	34.49	5,980	-0.17(-0.49%)
Mar 08, 2016	34.74	35.04	34.66	34.66	11,380	-0.77(-2.17%)
Mar 07, 2016	34.55	35.49	34.55	35.43	16,020	-1.18(-3.22%)
Mar 04, 2016	36.30	36.72	36.30	36.61	9,724	+0.08(+0.22%)
Mar 03, 2016	36.43	36.65	36.43	36.53	10,855	+0.52(+1.44%)
Mar 02, 2016	36.09	36.21	35.95	36.01	8,009	+0.70(+2.00%)
Mar 01, 2016	34.84	35.36	34.75	35.30	24,799	+0.34(+0.96%)
Feb 29, 2016	34.87	35.25	34.85	34.97	12,543	-0.37(-1.03%)
Feb 26, 2016	35.51	35.80	35.34	35.34	17,881	-0.27(-0.74%)
Feb 25, 2016	35.66	35.74	35.26	35.60	29,160	+0.95(+2.74%)
Feb 24, 2016	33.45	34.65	33.45	34.65	19,324	+0.73(+2.15%)
Feb 23, 2016	34.31	34.31	33.78	33.92	25,221	+0.12(+0.36%)
Feb 22, 2016	33.25	34.01	33.25	33.80	15,147	+1.00(+3.05%)
Feb 19, 2016	32.06	32.81	32.06	32.80	24,750	-0.17(-0.52%)
Feb 18, 2016	33.13	33.26	32.89	32.97	11,194	+0.02(+0.06%)
Feb 17, 2016	32.51	33.22	32.51	32.95	28,779	-0.36(-1.08%)
Feb 16, 2016	32.61	33.31	32.61	33.31	13,568	+2.39(+7.73%)
Feb 12, 2016		30.92	30.92	30.92	0	+0.29(+0.95%)
Feb 11, 2016	30.41	30.71	30.16	30.63	13,386	-0.48(-1.53%)
Feb 10, 2016	31.33	32.01	31.11	31.11	9,924	-1.07(-3.34%)
Feb 09, 2016	31.96	32.26	31.75	32.18	35,606	-0.50(-1.53%)
Feb 08, 2016	32.76	32.80	32.24	32.68	14,322	-1.11(-3.28%)
Feb 05, 2016	34.16	34.16	33.69	33.79	12,354	-0.87(-2.51%)
Feb 04, 2016	34.43	34.66	34.36	34.66	10,470	-0.92(-2.59%)
Feb 03, 2016	35.65	35.66	34.83	35.58	25,382	-0.36(-1.00%)
Feb 02, 2016	36.50	36.50	35.89	35.94	19,640	-1.48(-3.97%)
Feb 01, 2016	37.19	37.49	37.08	37.42	16,609	+1.77(+4.95%)
Jan 29, 2016	34.80	35.66	34.80	35.66	108,390	+1.17(+3.39%)
Jan 28, 2016	34.65	34.65	34.34	34.49	15,497	-0.29(-0.83%)
Jan 27, 2016	34.85	35.32	34.68	34.78	8,110	+0.13(+0.38%)
Jan 26, 2016	34.26	34.89	34.26	34.65	25,443	+0.35(+1.04%)
Jan 25, 2016	34.65	34.68	34.16	34.30	33,241	-0.45(-1.31%)
Jan 22, 2016	34.62	34.76	34.19	34.75	18,333	+1.25(+3.73%)
Jan 21, 2016	33.05	33.70	32.94	33.50	24,536	+0.03(+0.09%)
Jan 20, 2016	33.30	33.47	32.69	33.47	32,375	-1.33(-3.82%)
Jan 19, 2016	34.89	34.94	34.54	34.80	20,002	+0.70(+2.05%)
Jan 15, 2016		34.10	34.10	34.10	0	-1.74(-4.85%)
Jan 14, 2016	35.22	35.92	35.18	35.84	13,780	+0.71(+2.02%)
Jan 13, 2016	35.78	35.80	34.89	35.13	15,527	-0.80(-2.24%)
Jan 12, 2016	35.73	36.05	35.59	35.94	94,118	+0.07(+0.18%)
Jan 11, 2016	35.89	36.20	35.58	35.87	119,446	-0.08(-0.22%)
Jan 08, 2016	36.73	36.73	35.89	35.95	11,521	-1.09(-2.94%)
Jan 07, 2016	36.92	37.23	36.92	37.04	14,539	-0.16(-0.43%)
Jan 06, 2016	37.03	37.20	36.86	37.20	15,525	-0.81(-2.13%)
Jan 05, 2016	37.98	38.14	37.81	38.01	7,527	-0.18(-0.46%)
Jan 04, 2016	38.59	38.59	37.81	38.19	18,719	-0.69(-1.77%)
Dec 31, 2015		38.88	38.88	38.88	0	-0.18(-0.46%)
Dec 30, 2015	39.04	39.17	39.04	39.05	4,494	-0.76(-1.90%)
Dec 29, 2015	39.56	40.01	39.56	39.81	8,681	+0.98(+2.52%)
Dec 28, 2015	38.82	38.83	38.72	38.83	18,706	+0.48(+1.25%)
Dec 24, 2015		38.35	38.35	38.35	0	+0.22(+0.56%)
Dec 23, 2015	37.80	38.18	37.80	38.13	12,360	+0.34(+0.91%)
Dec 22, 2015	37.38	37.79	37.38	37.79	26,116	+0.55(+1.48%)
Dec 21, 2015	37.13	37.25	36.94	37.24	21,833	+0.23(+0.61%)
Dec 18, 2015	37.04	37.07	36.88	37.02	22,965	-0.97(-2.55%)
Dec 17, 2015	38.15	38.16	37.90	37.98	14,195	+0.16(+0.41%)
Dec 16, 2015	37.50	37.90	37.47	37.83	15,584	+1.12(+3.05%)
Dec 15, 2015	36.88	36.88	36.58	36.71	21,711	+0.00(+0.00%)
Dec 14, 2015	36.75	36.90	36.41	36.71	26,162	+0.02(+0.05%)
Dec 11, 2015	36.71	36.90	36.65	36.69	18,766	-1.32(-3.47%)
Dec 10, 2015	38.00	38.11	37.91	38.01	9,593	+0.89(+2.40%)
Dec 09, 2015	36.98	37.42	36.93	37.12	9,465	-0.32(-0.85%)
Dec 08, 2015	37.19	37.54	37.19	37.44	10,180	-0.17(-0.45%)
Dec 07, 2015	37.54	37.61	37.38	37.61	11,149	-0.12(-0.32%)
Dec 04, 2015	37.31	37.99	37.31	37.73	9,756	+0.16(+0.43%)
Dec 03, 2015	37.89	37.89	37.23	37.57	15,039	+0.05(+0.13%)
Dec 02, 2015	37.76	37.76	37.41	37.52	11,611	+0.12(+0.32%)
Dec 01, 2015	37.46	37.51	37.34	37.40	12,118	+0.63(+1.71%)
Nov 30, 2015	37.10	37.16	36.77	36.77	11,816	-1.52(-3.97%)
Nov 27, 2015	38.29	38.44	38.25	38.29	12,827	-0.39(-1.01%)
Nov 25, 2015		38.68	38.68	38.68	0	-0.17(-0.44%)
Nov 24, 2015	38.60	38.88	38.60	38.85	10,018	-0.11(-0.28%)
Nov 23, 2015		39.07		38.96	4,203	-0.08(-0.20%)
Nov 20, 2015	39.03	39.19	39.03	39.04	6,693	-0.09(-0.23%)
Nov 19, 2015	38.92	39.24	38.92	39.13	42,457	+0.36(+0.93%)
Nov 18, 2015	38.20	38.91	38.20	38.77	8,917	-0.98(-2.47%)
Nov 17, 2015	39.51	39.75	39.44	39.75	10,065	-0.40(-1.00%)
Nov 16, 2015	40.08	40.42	40.08	40.15	26,075	+0.15(+0.37%)
Nov 13, 2015	40.12	40.22	39.97	40.00	4,693	-0.04(-0.10%)
Nov 12, 2015	39.95	40.49	39.95	40.04	6,870	-0.74(-1.81%)
Nov 11, 2015	40.86	40.86	40.72	40.78	6,984	+0.54(+1.34%)
Nov 10, 2015	40.04	40.24	40.04	40.24	8,131	+0.25(+0.63%)
Nov 09, 2015	39.94	40.35	39.84	39.99	8,150	+0.40(+1.01%)
Nov 06, 2015	39.67	39.67	39.43	39.59	3,584	-0.39(-0.98%)
Nov 05, 2015	39.49	40.25	39.49	39.98	117,057	+0.09(+0.23%)
Nov 04, 2015	39.42	39.96	39.42	39.89	11,339	+0.78(+1.99%)
Nov 03, 2015	39.07	39.11	38.98	39.11	9,058	+0.17(+0.44%)
Nov 02, 2015	38.56	38.95	38.33	38.94	7,040	+0.40(+1.04%)
Oct 30, 2015	38.81	38.81	38.44	38.54	4,627	-0.37(-0.95%)
Oct 29, 2015	38.83	38.91	38.39	38.91	12,032	-0.13(-0.33%)
Oct 28, 2015	39.27	39.27	38.83	39.04	4,052	+0.08(+0.21%)
Oct 27, 2015	39.03	39.03	38.22	38.96	4,698	-0.94(-2.36%)
Oct 26, 2015	39.51	39.90	39.51	39.90	8,764	+0.05(+0.13%)
Oct 23, 2015	39.35	39.96	39.35	39.85	8,148	+0.76(+1.94%)
Oct 22, 2015		39.25	38.88	39.09	3,730	+0.21(+0.54%)
Oct 21, 2015	38.77	38.90	38.63	38.88	4,973	+1.32(+3.51%)
Oct 20, 2015	37.74	37.78	37.56	37.56	7,171	+0.08(+0.21%)
Oct 19, 2015	37.11	37.62	37.11	37.48	4,593	-0.23(-0.61%)
Oct 16, 2015	38.00	38.00	37.69	37.71	6,117	+0.02(+0.05%)
Oct 15, 2015	37.19	37.77	37.19	37.69	10,236	+0.63(+1.70%)
Oct 14, 2015	37.32	37.32	36.92	37.06	4,898	-0.69(-1.83%)
Oct 13, 2015	37.21	38.05	37.21	37.75	6,128	-0.35(-0.92%)
Oct 12, 2015	38.22	38.27	38.06	38.10	5,062	-0.12(-0.31%)
Oct 09, 2015	38.36	38.36	38.03	38.22	4,056	-0.27(-0.70%)
Oct 08, 2015	37.49	38.52	37.49	38.49	38,777	+0.05(+0.13%)
Oct 07, 2015	38.86	38.86	38.35	38.44	19,042	+0.28(+0.73%)
Oct 06, 2015	37.49	38.16	37.49	38.16	12,510	+0.06(+0.16%)
Oct 05, 2015	37.46	38.35	37.46	38.10	8,542	+0.68(+1.82%)
Oct 02, 2015	36.91	37.53	36.56	37.42	14,817	+0.62(+1.68%)
Oct 01, 2015	37.00	37.00	36.60	36.80	16,161	-0.68(-1.81%)
Sep 30, 2015	36.72	37.48	36.03	37.48	7,425	+1.45(+4.02%)
Sep 29, 2015	36.02	36.09	35.82	36.03	21,936	+0.12(+0.33%)
Sep 28, 2015	35.78	36.66	35.76	35.91	9,987	-1.47(-3.93%)
Sep 25, 2015	37.46	37.46	36.76	37.38	7,024	+1.36(+3.78%)
Sep 24, 2015	35.87	36.02	35.33	36.02	27,325	+0.17(+0.47%)
Sep 23, 2015	35.89	36.00	35.50	35.85	26,060	-0.10(-0.28%)
Sep 22, 2015	35.90	36.07	35.61	35.95	11,455	-0.45(-1.24%)
Sep 21, 2015	36.70	36.70	36.35	36.40	6,440	+0.05(+0.14%)
Sep 18, 2015	36.21	36.69	36.21	36.35	13,142	-2.00(-5.22%)
Sep 17, 2015	37.56	38.50	37.56	38.35	6,157	-0.45(-1.16%)
Sep 16, 2015	38.13	38.80	38.13	38.80	8,294	+0.02(+0.04%)
Sep 15, 2015	38.66	38.82	37.88	38.78	15,740	+0.68(+1.78%)
Sep 14, 2015	38.19	38.19	37.54	38.10	9,922	-0.03(-0.07%)
Sep 11, 2015	38.15	38.34	37.86	38.13	7,102	-0.27(-0.70%)
Sep 10, 2015	38.50	38.56	38.19	38.40	7,869	-0.70(-1.79%)
Sep 09, 2015	39.65	39.71	39.10	39.10	57,319	+1.05(+2.76%)
Sep 08, 2015	37.03	38.20	37.03	38.05	33,405	+0.05(+0.13%)
Sep 04, 2015		38.00	38.00	38.00	0	-1.40(-3.55%)
Sep 03, 2015	39.17	39.44	39.12	39.40	9,044	+1.11(+2.90%)
Sep 02, 2015	37.89	38.33	37.87	38.29	25,994	+0.08(+0.21%)
Sep 01, 2015	37.23	38.50	37.23	38.21	23,312	-1.91(-4.76%)
Aug 31, 2015	40.30	40.30	39.95	40.12	12,642	-0.45(-1.11%)
Aug 28, 2015	40.61	40.61	40.32	40.57	11,034	-0.02(-0.04%)
Aug 27, 2015	39.55	40.85	39.55	40.59	14,428	+1.72(+4.41%)
Aug 26, 2015	38.37	39.27	38.11	38.87	14,259	+1.77(+4.77%)
Aug 25, 2015	37.25	38.02	37.08	37.10	84,196	+0.40(+1.09%)
Aug 24, 2015		36.85	35.41	36.70	123,808	-1.50(-3.93%)
Aug 21, 2015	38.66	39.26	38.10	38.20	20,922	-1.74(-4.36%)
Aug 20, 2015	39.74	40.35	39.74	39.94	8,405	-2.11(-5.02%)
Aug 19, 2015	41.80	42.39	41.80	42.05	22,121	-1.24(-2.86%)
Aug 18, 2015	43.41	43.42	43.27	43.29	9,463	-0.25(-0.57%)
Aug 17, 2015	43.52	43.57	43.46	43.53	6,181	+0.09(+0.22%)
Aug 14, 2015	43.40	43.44	43.30	43.44	6,753	+0.09(+0.21%)
Aug 13, 2015	43.44	43.46	43.27	43.35	49,854	+0.81(+1.90%)
Aug 12, 2015	42.40	42.68	42.09	42.54	37,025	+0.31(+0.73%)
Aug 11, 2015	42.38	42.38	42.00	42.23	23,434	-0.97(-2.25%)
Aug 10, 2015	43.31	43.31	43.15	43.20	85,123	+0.72(+1.69%)
Aug 07, 2015	42.67	42.68	42.42	42.48	58,379	+0.74(+1.79%)
Aug 06, 2015	41.86	41.86	41.66	41.73	5,413	+0.45(+1.08%)
Aug 05, 2015	41.38	41.47	41.23	41.29	7,203	-0.03(-0.07%)
Aug 04, 2015	41.00	41.34	41.00	41.32	9,837	-0.14(-0.34%)
Aug 03, 2015	41.52	41.52	41.25	41.46	6,400	-0.34(-0.81%)
Jul 31, 2015	41.69	41.97	41.59	41.80	10,450	+0.60(+1.46%)
Jul 30, 2015	41.29	41.31	41.14	41.20	7,842	-0.10(-0.24%)
Jul 29, 2015	40.84	41.34	40.84	41.30	44,659	+0.66(+1.62%)
Jul 28, 2015	40.59	40.71	40.45	40.64	7,130	-0.44(-1.07%)
Jul 27, 2015	41.06	41.27	41.00	41.08	11,492	-0.15(-0.36%)
Jul 24, 2015	41.37	41.39	41.23	41.23	6,166	-1.00(-2.37%)
Jul 23, 2015	42.46	42.46	42.15	42.23	4,012	-0.05(-0.12%)
Jul 22, 2015	42.37	42.42	42.26	42.28	7,590	-0.56(-1.31%)
Jul 21, 2015	42.88	43.02	42.71	42.84	5,103	-0.49(-1.14%)
Jul 20, 2015	43.32	43.43	43.29	43.34	23,145	+0.13(+0.30%)
Jul 17, 2015	42.93	43.31	42.81	43.20	9,426	+1.10(+2.62%)
Jul 16, 2015	42.14	42.14	41.98	42.10	17,253	+0.08(+0.19%)
Jul 15, 2015	41.79	42.06	41.79	42.02	7,021	-0.23(-0.54%)
Jul 14, 2015	41.83	42.25	41.83	42.25	13,724	+0.87(+2.10%)
Jul 13, 2015	40.88	41.39	40.88	41.38	6,033	+0.93(+2.30%)
Jul 10, 2015	40.08	40.53	40.08	40.45	9,617	+0.09(+0.22%)
Jul 09, 2015	40.65	40.65	40.15	40.36	11,347	+1.00(+2.54%)
Jul 08, 2015	39.86	39.86	39.27	39.36	15,636	-1.98(-4.79%)
Jul 07, 2015		41.44	40.99	41.34	24,543	+0.62(+1.51%)
Jul 06, 2015	40.54	40.82	40.54	40.73	43,472	-1.34(-3.20%)
Jul 02, 2015		42.07	42.07	42.07	0	+0.46(+1.11%)
Jul 01, 2015	41.94	41.94	41.61	41.61	6,306	-0.14(-0.34%)
Jun 30, 2015	41.56	41.89	41.48	41.75	10,577	+0.74(+1.80%)
Jun 29, 2015	41.32	41.32	41.01	41.01	11,914	-1.14(-2.70%)
Jun 26, 2015	42.18	42.18	42.01	42.15	10,405	+0.37(+0.89%)
Jun 25, 2015	42.04	42.04	41.74	41.78	14,597	+0.51(+1.24%)
Jun 24, 2015	41.58	41.58	41.21	41.27	5,856	-0.61(-1.46%)
Jun 23, 2015	41.63	41.88	41.63	41.88	7,974	+0.68(+1.65%)
Jun 22, 2015	41.14	41.38	41.14	41.20	7,304	+1.31(+3.28%)
Jun 19, 2015	39.72	39.91	39.72	39.89	8,904	+0.04(+0.10%)
Jun 18, 2015	39.69	39.85	39.18	39.85	17,228	+0.29(+0.73%)
Jun 17, 2015	39.44	39.74	39.38	39.56	9,576	-0.42(-1.05%)
Jun 16, 2015	39.96	39.98	39.91	39.98	5,265	-0.10(-0.25%)
Jun 15, 2015	40.05	40.08	39.86	40.08	5,457	+0.89(+2.27%)
Jun 12, 2015	39.38	39.42	39.19	39.19	8,164	-0.48(-1.22%)
Jun 11, 2015	39.73	39.80	39.50	39.67	9,957	-1.18(-2.88%)
Jun 10, 2015	41.63	41.70	40.37	40.85	53,566	+1.20(+3.03%)
Jun 09, 2015	39.88	39.88	39.60	39.65	7,930	-0.78(-1.93%)
Jun 08, 2015	40.46	40.47	40.34	40.43	5,317	-0.41(-1.00%)
Jun 05, 2015	40.87	40.97	40.73	40.84	7,051	-0.76(-1.83%)
Jun 04, 2015	41.59	41.85	41.56	41.60	7,325	+0.26(+0.63%)
Jun 03, 2015	41.45	41.49	41.19	41.34	7,931	+0.77(+1.90%)
Jun 02, 2015	40.66	40.77	40.51	40.57	7,680	-0.78(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.