Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	49.58	49.66	49.37	49.60	20,400	-1.35(-2.65%)
May 30, 2019	50.91	51.05	50.83	50.95	32,051	+0.50(+0.99%)
May 29, 2019	50.82	50.97	50.25	50.45	10,842	+0.02(+0.03%)
May 28, 2019	50.70	50.85	50.36	50.44	9,482	+0.30(+0.59%)
May 24, 2019	49.87	50.21	49.87	50.14	7,200	+0.78(+1.58%)
May 23, 2019	49.31	49.60	49.29	49.36	13,946	+0.49(+1.00%)
May 22, 2019	48.72	48.93	48.66	48.87	9,324	+0.31(+0.64%)
May 21, 2019	48.97	48.97	48.47	48.56	6,612	-1.50(-3.00%)
May 20, 2019	50.55	50.55	49.95	50.06	21,078	-0.80(-1.57%)
May 17, 2019	50.93	51.00	50.71	50.86	113,700	+0.05(+0.10%)
May 16, 2019	50.33	50.99	50.11	50.81	14,837	+0.75(+1.50%)
May 15, 2019	49.88	50.25	49.88	50.06	12,938	+0.12(+0.24%)
May 14, 2019	49.56	50.01	49.56	49.94	28,049	+0.85(+1.73%)
May 13, 2019	49.53	49.53	48.85	49.09	9,646	-0.96(-1.92%)
May 10, 2019	50.05	50.13	49.27	50.05	12,000	+0.61(+1.23%)
May 09, 2019	49.32	49.54	49.03	49.44	10,708	-0.66(-1.32%)
May 08, 2019	49.85	50.19	49.85	50.10	34,406	+0.09(+0.18%)
May 07, 2019	50.18	50.36	49.84	50.01	32,138	-0.60(-1.19%)
May 06, 2019	50.22	50.61	50.05	50.61	25,856	-0.20(-0.39%)
May 03, 2019	50.40	50.87	50.40	50.81	14,000	+0.57(+1.13%)
May 02, 2019	50.25	50.43	50.19	50.24	21,944	-0.08(-0.16%)
May 01, 2019	50.29	50.64	50.23	50.32	76,715	-0.12(-0.24%)
Apr 30, 2019	50.42	50.74	50.40	50.44	12,510	-0.14(-0.28%)
Apr 29, 2019	50.00	50.58	50.00	50.58	15,258	+0.23(+0.46%)
Apr 26, 2019	50.12	50.40	50.09	50.35	55,000	+0.23(+0.46%)
Apr 25, 2019	50.72	51.00	49.96	50.12	13,015	+0.23(+0.46%)
Apr 24, 2019	49.93	50.09	49.89	49.89	15,338	-0.58(-1.15%)
Apr 23, 2019	50.13	50.47	50.13	50.47	11,719	+0.36(+0.72%)
Apr 22, 2019	50.10	50.35	50.10	50.11	18,102	-0.93(-1.82%)
Apr 18, 2019	51.03	51.04	50.79	51.04	18,100	-0.06(-0.12%)
Apr 17, 2019	51.15	51.34	51.02	51.10	72,751	-0.15(-0.29%)
Apr 16, 2019	51.20	51.36	51.20	51.25	197,302	+0.35(+0.69%)
Apr 15, 2019	51.12	51.12	50.81	50.90	34,420	+0.64(+1.27%)
Apr 12, 2019	50.68	50.83	50.13	50.26	25,900	+0.62(+1.26%)
Apr 11, 2019	49.90	49.90	49.56	49.63	206,719	+0.48(+0.99%)
Apr 10, 2019	49.27	49.27	49.06	49.15	39,323	+0.55(+1.13%)
Apr 09, 2019	48.73	48.89	48.58	48.60	32,155	-0.09(-0.17%)
Apr 08, 2019	48.59	48.73	48.59	48.69	24,749	-0.59(-1.21%)
Apr 05, 2019	49.34	49.38	49.21	49.28	22,300	-0.02(-0.05%)
Apr 04, 2019	49.44	49.48	49.24	49.30	25,233	-0.74(-1.48%)
Apr 03, 2019	50.29	50.31	49.93	50.05	22,632	+0.95(+1.95%)
Apr 02, 2019	48.92	49.13	48.83	49.09	22,280	+0.18(+0.37%)
Apr 01, 2019	49.15	49.15	48.89	48.91	25,165	+0.41(+0.86%)
Mar 29, 2019	48.35	48.57	48.35	48.49	26,800	-0.12(-0.24%)
Mar 28, 2019	48.41	48.67	48.39	48.61	7,921	+0.43(+0.89%)
Mar 27, 2019	48.34	48.52	48.12	48.18	22,896	-1.19(-2.41%)
Mar 26, 2019	49.64	49.64	49.26	49.37	25,916	+0.40(+0.82%)
Mar 25, 2019	48.87	49.06	48.79	48.97	17,324	+0.31(+0.64%)
Mar 22, 2019	49.05	49.05	48.66	48.66	15,900	-0.66(-1.34%)
Mar 21, 2019	49.07	49.41	49.05	49.32	48,616	+0.26(+0.53%)
Mar 20, 2019	48.37	49.43	48.28	49.06	9,365	-0.02(-0.05%)
Mar 19, 2019	49.10	49.35	48.95	49.09	16,509	+0.88(+1.84%)
Mar 18, 2019	48.14	48.23	47.98	48.20	17,718	+0.73(+1.54%)
Mar 15, 2019	47.16	47.47	47.16	47.47	12,600	+0.97(+2.09%)
Mar 14, 2019	46.53	46.66	46.40	46.50	33,798	-0.79(-1.67%)
Mar 13, 2019	47.00	47.29	47.00	47.29	8,114	-0.34(-0.71%)
Mar 12, 2019	47.61	47.83	47.52	47.63	16,398	-0.12(-0.25%)
Mar 11, 2019	46.99	47.81	46.99	47.75	16,332	+0.59(+1.25%)
Mar 08, 2019	46.89	47.31	46.74	47.16	14,800	-0.59(-1.23%)
Mar 07, 2019	47.80	47.91	47.60	47.74	26,548	-0.54(-1.11%)
Mar 06, 2019	48.30	48.43	48.07	48.28	24,564	+0.12(+0.26%)
Mar 05, 2019	47.90	48.24	47.90	48.16	15,836	+0.34(+0.70%)
Mar 04, 2019	47.78	48.04	47.78	47.82	21,922	-0.97(-1.99%)
Mar 01, 2019	48.62	48.95	48.62	48.79	21,600	-0.15(-0.31%)
Feb 28, 2019	48.88	49.10	48.83	48.94	9,239	-0.12(-0.24%)
Feb 27, 2019	49.13	49.13	48.84	49.06	6,185	-0.86(-1.72%)
Feb 26, 2019	49.49	49.92	49.49	49.92	9,919	+0.09(+0.18%)
Feb 25, 2019	49.97	50.24	49.83	49.83	19,519	+0.17(+0.34%)
Feb 22, 2019	49.72	49.95	49.66	49.66	8,500	-0.43(-0.85%)
Feb 21, 2019	50.24	50.25	50.02	50.09	16,445	-0.30(-0.59%)
Feb 20, 2019	50.12	50.44	50.12	50.38	10,757	-0.08(-0.16%)
Feb 19, 2019	50.33	50.46	50.19	50.46	18,213	+1.03(+2.08%)
Feb 15, 2019	49.05	49.50	49.05	49.43	17,600	+1.60(+3.35%)
Feb 14, 2019	50.34	50.34	46.55	47.83	13,147	-0.95(-1.95%)
Feb 13, 2019	49.67	49.67	48.67	48.78	9,970	+0.16(+0.32%)
Feb 12, 2019	49.53	49.53	48.50	48.62	11,031	+0.58(+1.20%)
Feb 11, 2019	48.11	48.17	47.97	48.05	26,583	-0.11(-0.22%)
Feb 08, 2019	47.70	48.16	47.70	48.16	54,200	-0.07(-0.16%)
Feb 07, 2019	48.58	48.58	48.09	48.23	8,896	-0.84(-1.71%)
Feb 06, 2019	49.15	49.35	48.95	49.07	16,324	-0.33(-0.66%)
Feb 05, 2019	49.51	49.51	49.26	49.40	11,688	+0.18(+0.37%)
Feb 04, 2019	49.02	49.26	49.02	49.22	13,324	+0.56(+1.14%)
Feb 01, 2019	48.80	48.85	48.55	48.66	60,000	-0.26(-0.52%)
Jan 31, 2019	48.52	48.97	48.52	48.91	17,669	+0.09(+0.19%)
Jan 30, 2019	48.15	49.03	48.15	48.82	15,185	+0.57(+1.18%)
Jan 29, 2019	48.38	48.62	48.25	48.25	27,039	-0.12(-0.25%)
Jan 28, 2019	48.09	48.37	48.09	48.37	20,929	-0.80(-1.62%)
Jan 25, 2019	49.03	49.31	49.03	49.16	15,200	+0.69(+1.41%)
Jan 24, 2019	48.27	48.55	48.27	48.48	17,026	+0.01(+0.02%)
Jan 23, 2019	48.76	48.76	48.12	48.47	14,723	+0.10(+0.22%)
Jan 22, 2019	48.43	48.81	48.19	48.37	17,778	-0.88(-1.79%)
Jan 18, 2019	48.82	49.32	48.82	49.24	15,400	+0.40(+0.83%)
Jan 17, 2019	48.76	49.05	48.40	48.84	29,317	+0.43(+0.89%)
Jan 16, 2019	48.05	48.47	48.05	48.41	82,330	+0.41(+0.85%)
Jan 15, 2019	48.15	48.15	47.77	48.00	13,531	+0.25(+0.52%)
Jan 14, 2019	47.75	47.75	47.33	47.75	27,803	+0.10(+0.21%)
Jan 11, 2019	47.86	47.86	47.47	47.65	19,100	-0.95(-1.95%)
Jan 10, 2019	48.18	48.75	48.18	48.60	15,057	-0.52(-1.06%)
Jan 09, 2019	48.83	49.27	48.79	49.12	17,039	-0.78(-1.56%)
Jan 08, 2019	49.60	50.00	49.58	49.90	22,508	-0.08(-0.15%)
Jan 07, 2019	49.70	50.23	49.60	49.98	20,666	+0.65(+1.31%)
Jan 04, 2019	48.45	49.56	48.30	49.33	33,400	+2.14(+4.53%)
Jan 03, 2019	47.31	47.41	46.72	47.19	40,007	-0.22(-0.45%)
Jan 02, 2019	46.73	47.68	46.73	47.41	24,555	-0.02(-0.03%)
Dec 31, 2018	46.79	47.79	46.79	47.42	56,700	-0.10(-0.21%)
Dec 28, 2018	47.50	47.69	47.25	47.52	39,600	+0.48(+1.01%)
Dec 27, 2018	46.43	47.05	46.19	47.05	40,673	-0.09(-0.20%)
Dec 26, 2018	45.12	47.28	45.12	47.14	36,921	+1.76(+3.87%)
Dec 24, 2018	46.60	46.60	45.27	45.38	29,100	-0.78(-1.69%)
Dec 21, 2018	46.32	46.77	45.95	46.16	32,600	-1.80(-3.76%)
Dec 20, 2018	47.79	48.08	47.48	47.97	25,954	+0.88(+1.86%)
Dec 19, 2018	47.36	47.92	46.80	47.09	20,765	-0.34(-0.73%)
Dec 18, 2018	47.36	47.69	47.16	47.44	30,003	+0.54(+1.15%)
Dec 17, 2018	47.06	47.43	46.76	46.90	27,368	-0.13(-0.29%)
Dec 14, 2018	47.04	47.44	46.98	47.03	27,300	-0.80(-1.67%)
Dec 13, 2018	47.51	47.98	47.41	47.84	19,019	+0.13(+0.27%)
Dec 12, 2018	47.14	48.02	47.14	47.70	16,816	-0.43(-0.89%)
Dec 11, 2018	48.32	48.45	47.84	48.13	77,222	-0.82(-1.66%)
Dec 10, 2018	48.82	49.00	48.20	48.95	26,819	+0.70(+1.45%)
Dec 07, 2018	48.69	48.76	48.16	48.25	21,800	+0.33(+0.69%)
Dec 06, 2018	47.66	48.25	47.11	47.92	44,396	-0.44(-0.91%)
Dec 04, 2018	49.35	49.35	48.28	48.36	20,000	-1.46(-2.93%)
Dec 03, 2018	50.05	50.05	49.61	49.82	16,228	+0.16(+0.33%)
Nov 30, 2018	49.62	49.70	49.47	49.66	11,000	+0.38(+0.76%)
Nov 29, 2018	49.17	49.28	49.01	49.28	10,139	-0.55(-1.11%)
Nov 28, 2018	49.30	49.98	49.26	49.84	11,701	-0.16(-0.32%)
Nov 27, 2018	50.08	50.19	49.83	49.99	16,793	+0.91(+1.86%)
Nov 26, 2018	48.62	49.08	48.62	49.08	9,568	+0.44(+0.91%)
Nov 23, 2018	50.15	50.15	48.61	48.64	8,500	-0.20(-0.42%)
Nov 21, 2018		48.84	48.84	48.84	0	+0.42(+0.87%)
Nov 20, 2018	49.03	49.03	48.29	48.42	10,001	-0.28(-0.57%)
Nov 19, 2018	48.90	48.99	48.54	48.70	16,177	+0.79(+1.65%)
Nov 16, 2018	47.69	48.10	47.50	47.91	17,800	+1.01(+2.16%)
Nov 15, 2018	46.82	47.00	46.48	46.90	21,417	-0.38(-0.81%)
Nov 14, 2018	47.66	47.66	47.01	47.28	38,270	+0.10(+0.21%)
Nov 13, 2018	47.30	47.54	46.96	47.18	68,940	-0.70(-1.46%)
Nov 12, 2018	48.90	48.90	47.88	47.88	16,220	-0.30(-0.63%)
Nov 09, 2018	48.09	48.72	47.88	48.19	11,300	-0.38(-0.77%)
Nov 08, 2018	48.60	49.10	48.56	48.56	13,266	-0.23(-0.48%)
Nov 07, 2018	48.77	49.01	48.50	48.80	17,104	-0.21(-0.44%)
Nov 06, 2018	48.66	49.17	48.66	49.01	20,499	+0.82(+1.70%)
Nov 05, 2018	48.23	48.32	48.06	48.19	16,439	-0.34(-0.70%)
Nov 02, 2018	48.86	48.86	48.25	48.53	19,600	+0.14(+0.29%)
Nov 01, 2018	48.39	48.39	48.05	48.39	16,597	+1.06(+2.25%)
Oct 31, 2018	47.31	47.44	47.20	47.33	17,042	+0.88(+1.89%)
Oct 30, 2018	45.89	46.56	45.89	46.45	22,183	+0.82(+1.80%)
Oct 29, 2018	46.89	46.89	45.45	45.62	30,190	-0.45(-0.98%)
Oct 26, 2018	46.07	46.30	45.52	46.08	26,100	-0.14(-0.31%)
Oct 25, 2018	45.86	46.46	45.86	46.22	24,951	+0.68(+1.49%)
Oct 24, 2018	46.66	46.66	45.51	45.54	21,154	-2.17(-4.55%)
Oct 23, 2018	47.10	47.83	47.10	47.71	22,402	-1.32(-2.69%)
Oct 22, 2018	47.71	49.30	47.71	49.03	11,139	-0.34(-0.70%)
Oct 19, 2018	49.30	49.73	49.29	49.38	21,300	+1.37(+2.85%)
Oct 18, 2018	48.48	48.50	47.81	48.01	131,079	-0.62(-1.29%)
Oct 17, 2018	48.59	48.72	48.40	48.63	31,860	-0.25(-0.52%)
Oct 16, 2018	48.49	49.01	48.47	48.88	90,216	+1.21(+2.55%)
Oct 15, 2018	47.56	47.74	47.25	47.67	17,027	-0.03(-0.06%)
Oct 12, 2018	48.73	48.73	47.08	47.70	36,000	-0.89(-1.84%)
Oct 11, 2018	47.17	49.30	47.17	48.59	22,359	-0.28(-0.57%)
Oct 10, 2018	49.83	49.83	48.80	48.88	22,388	-0.42(-0.86%)
Oct 09, 2018	48.13	49.35	48.13	49.30	23,369	-0.19(-0.38%)
Oct 08, 2018	49.11	49.49	49.03	49.49	20,867	+0.34(+0.70%)
Oct 05, 2018	49.53	49.53	49.05	49.15	22,900	+0.35(+0.71%)
Oct 04, 2018	48.76	48.97	48.65	48.80	11,099	-0.05(-0.10%)
Oct 03, 2018	48.61	48.92	48.61	48.85	17,215	-0.63(-1.27%)
Oct 02, 2018	49.31	49.58	49.20	49.48	18,230	-0.22(-0.43%)
Oct 01, 2018	50.19	50.19	49.50	49.70	16,003	+0.40(+0.81%)
Sep 28, 2018	49.00	49.80	49.00	49.30	13,800	-1.33(-2.63%)
Sep 27, 2018	50.58	50.68	50.54	50.62	46,640	+0.73(+1.45%)
Sep 26, 2018	49.80	50.24	49.80	49.90	9,810	-0.24(-0.48%)
Sep 25, 2018	49.86	50.54	49.86	50.14	11,249	+0.66(+1.32%)
Sep 24, 2018	49.65	49.65	49.34	49.48	6,414	-0.20(-0.39%)
Sep 21, 2018	49.38	49.74	49.38	49.68	8,800	+0.55(+1.12%)
Sep 20, 2018	49.09	49.29	48.90	49.13	28,456	+0.41(+0.84%)
Sep 19, 2018	48.66	48.81	48.48	48.72	9,852	+0.52(+1.07%)
Sep 18, 2018	47.90	48.42	47.78	48.20	78,254	+1.30(+2.78%)
Sep 17, 2018	46.95	47.10	46.78	46.90	15,636	+0.12(+0.26%)
Sep 14, 2018	46.56	46.79	46.38	46.78	14,100	+1.09(+2.37%)
Sep 13, 2018	45.78	45.81	45.58	45.70	7,969	-0.27(-0.60%)
Sep 12, 2018	45.63	45.99	45.63	45.97	9,494	-0.16(-0.35%)
Sep 11, 2018	45.85	46.17	45.81	46.13	17,455	-0.53(-1.14%)
Sep 10, 2018	46.55	46.85	46.55	46.66	24,581	+0.64(+1.40%)
Sep 07, 2018	45.96	46.26	45.94	46.02	19,400	+0.22(+0.47%)
Sep 06, 2018	46.25	46.25	45.69	45.80	15,716	-0.69(-1.48%)
Sep 05, 2018	46.20	46.81	46.20	46.49	20,326	-0.41(-0.88%)
Sep 04, 2018	47.11	47.11	46.79	46.91	14,536	-0.36(-0.76%)
Aug 31, 2018		47.27	47.27	47.27	0	-0.73(-1.53%)
Aug 30, 2018	48.02	48.20	47.90	48.00	31,209	-0.43(-0.89%)
Aug 29, 2018	48.27	48.43	48.15	48.43	9,063	+0.10(+0.21%)
Aug 28, 2018	48.17	48.49	48.17	48.33	8,333	-0.42(-0.86%)
Aug 27, 2018	48.08	48.75	48.08	48.75	23,645	+0.64(+1.33%)
Aug 24, 2018	48.17	48.17	47.53	48.11	52,700	-0.30(-0.61%)
Aug 23, 2018	48.28	48.46	48.11	48.41	55,082	-0.24(-0.50%)
Aug 22, 2018	48.40	48.68	48.40	48.65	8,580	+0.65(+1.35%)
Aug 21, 2018	47.99	48.05	47.83	48.00	10,816	-0.53(-1.09%)
Aug 20, 2018	48.49	48.55	48.30	48.53	26,832	-0.06(-0.12%)
Aug 17, 2018	48.58	48.68	48.35	48.59	11,500	+0.95(+1.99%)
Aug 16, 2018	47.35	47.75	47.35	47.64	16,184	+0.75(+1.60%)
Aug 15, 2018	46.62	46.89	46.55	46.89	20,487	-0.38(-0.80%)
Aug 14, 2018	47.16	47.46	47.12	47.27	34,192	+0.55(+1.19%)
Aug 13, 2018	46.83	47.01	46.65	46.72	22,816	+0.12(+0.25%)
Aug 10, 2018	46.85	46.91	46.31	46.60	16,300	-1.18(-2.47%)
Aug 09, 2018	47.75	47.92	47.70	47.78	24,667	-0.04(-0.08%)
Aug 08, 2018	47.63	47.82	47.63	47.82	8,721	+0.15(+0.31%)
Aug 07, 2018	47.50	47.77	47.50	47.67	14,513	+0.68(+1.45%)
Aug 06, 2018	46.88	47.01	46.85	46.99	7,112	-0.50(-1.05%)
Aug 03, 2018	47.05	47.49	47.05	47.49	13,300	-0.16(-0.34%)
Aug 02, 2018	47.50	47.65	47.50	47.65	8,045	-0.29(-0.60%)
Aug 01, 2018	47.91	47.98	47.59	47.94	15,042	+0.29(+0.61%)
Jul 31, 2018	47.39	47.80	47.39	47.65	8,807	-0.57(-1.18%)
Jul 30, 2018	48.22	48.32	48.13	48.22	9,043	-0.65(-1.32%)
Jul 27, 2018	48.77	49.00	48.58	48.87	219,100	+0.73(+1.51%)
Jul 26, 2018	48.15	48.16	48.02	48.14	143,102	+0.33(+0.69%)
Jul 25, 2018	47.32	47.85	47.32	47.81	23,759	+0.47(+0.99%)
Jul 24, 2018	47.10	47.50	47.10	47.34	22,487	+0.47(+1.00%)
Jul 23, 2018	46.56	46.95	46.56	46.87	15,919	+0.73(+1.58%)
Jul 20, 2018	45.79	46.15	45.79	46.14	17,333	-0.13(-0.29%)
Jul 19, 2018	45.99	46.33	45.99	46.27	13,205	-0.38(-0.83%)
Jul 18, 2018	46.44	46.71	46.44	46.66	29,101	-0.87(-1.82%)
Jul 17, 2018	47.07	47.54	47.07	47.52	19,640	+0.53(+1.14%)
Jul 16, 2018	47.37	47.37	46.84	46.99	11,460	+0.11(+0.22%)
Jul 13, 2018	47.51	47.51	46.58	46.88	12,796	-0.34(-0.71%)
Jul 12, 2018	46.92	47.24	46.92	47.22	9,596	+0.42(+0.91%)
Jul 11, 2018	47.14	47.19	46.68	46.80	20,642	-1.10(-2.30%)
Jul 10, 2018	47.61	47.95	47.61	47.90	14,849	+0.06(+0.13%)
Jul 09, 2018	47.74	47.91	47.74	47.84	21,286	+0.25(+0.53%)
Jul 06, 2018	47.93	48.08	47.34	47.59	10,915	-0.91(-1.87%)
Jul 05, 2018	48.66	48.66	48.30	48.49	7,749	+0.30(+0.62%)
Jul 03, 2018		48.19	48.19	48.19	0	+0.78(+1.65%)
Jul 02, 2018	46.35	47.45	46.35	47.41	8,829	+0.23(+0.49%)
Jun 29, 2018	47.25	47.38	47.05	47.18	29,340	-0.32(-0.67%)
Jun 28, 2018	46.93	47.61	46.93	47.50	11,524	-0.89(-1.84%)
Jun 27, 2018	48.69	48.88	48.25	48.39	12,074	-0.01(-0.02%)
Jun 26, 2018	48.30	48.51	48.18	48.40	17,910	+0.26(+0.54%)
Jun 25, 2018	48.16	48.34	47.91	48.14	4,587	-0.41(-0.84%)
Jun 22, 2018	48.58	48.65	48.42	48.55	13,655	-0.15(-0.31%)
Jun 21, 2018	48.14	49.09	48.14	48.70	9,028	-0.59(-1.21%)
Jun 20, 2018	49.46	49.59	49.21	49.30	18,313	-0.22(-0.44%)
Jun 19, 2018	49.45	49.68	49.35	49.52	9,417	-0.23(-0.45%)
Jun 18, 2018	49.75	49.75	49.60	49.74	8,010	-0.41(-0.82%)
Jun 15, 2018		50.32	49.97	50.15	29,800	+0.30(+0.61%)
Jun 14, 2018	50.05	50.15	49.83	49.84	22,638	+0.05(+0.10%)
Jun 13, 2018	49.05	49.90	49.05	49.80	21,579	+0.37(+0.74%)
Jun 12, 2018	49.15	49.61	49.15	49.43	34,018	-0.48(-0.96%)
Jun 11, 2018	49.85	50.02	49.80	49.91	23,569	+0.36(+0.73%)
Jun 08, 2018	49.81	49.85	49.53	49.55	13,136	-0.13(-0.26%)
Jun 07, 2018	49.82	49.82	49.44	49.68	11,186	+0.00(+0.00%)
Jun 06, 2018	49.72	49.79	49.50	49.68	7,722	+0.21(+0.43%)
Jun 05, 2018	48.61	49.49	48.61	49.47	9,091	+0.07(+0.13%)
Jun 04, 2018	49.38	49.44	49.21	49.40	6,883	+0.66(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.