Firstgroup Plc Uns ADR (OP: FGROY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2011 | 6.250 | 6.250 | 6.250 | 0 | -0.34(-5.16%) | |
| Jan 19, 2011 | 6.590 | 6.590 | 6.590 | 0 | +0.40(+6.43%) | |
| Jan 12, 2011 | 6.192 | 6.192 | 6.192 | 0 | -0.16(-2.49%) | |
| Dec 30, 2010 | 6.350 | 6.350 | 6.350 | 0 | +0.30(+4.96%) | |
| Jul 29, 2010 | 6.050 | 6.050 | 6.050 | 12,067 | +0.10(+1.68%) | |
| Jun 24, 2010 | 5.950 | 5.950 | 5.950 | 0 | -0.05(-0.83%) | |
| Jun 16, 2010 | 6.000 | 6.000 | 6.000 | 0 | +0.40(+7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.