Firstgroup Plc Uns ADR (OP: FGROY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2015 | 1.750 | 1.750 | 1.750 | 0 | +0.10(+6.06%) | |
| May 20, 2015 | 1.650 | 1.650 | 1.650 | 0 | -0.10(-5.71%) | |
| May 15, 2015 | 1.750 | 1.750 | 1.750 | 0 | +0.10(+6.06%) | |
| May 13, 2015 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
| May 08, 2015 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
| May 07, 2015 | 1.650 | 1.650 | 1.650 | 1.650 | 1,070 | +0.24(+17.27%) |
| Mar 23, 2015 | 1.407 | 1.407 | 1.407 | 0 | -0.26(-15.75%) | |
| Jan 12, 2015 | 1.670 | 1.670 | 1.670 | 0 | -0.17(-9.24%) | |
| Nov 06, 2014 | 1.840 | 1.840 | 1.840 | 0 | -0.02(-0.97%) | |
| Sep 24, 2014 | 1.858 | 1.858 | 1.858 | 0 | -0.37(-16.68%) | |
| Aug 22, 2014 | 2.230 | 2.230 | 2.230 | 0 | +0.00(+0.00%) | |
| Aug 21, 2014 | 2.230 | 2.230 | 2.230 | 2.230 | 100 | +0.21(+10.40%) |
| Aug 08, 2014 | 2.020 | 2.020 | 2.020 | 0 | -0.27(-11.79%) | |
| Aug 07, 2014 | 2.110 | 2.290 | 2.110 | 2.290 | 1,200 | +0.19(+9.05%) |
| Aug 04, 2014 | 2.100 | 2.100 | 2.100 | 0 | -0.04(-1.87%) | |
| Aug 01, 2014 | 2.140 | 2.140 | 2.140 | 2.140 | 1,000 | -0.06(-2.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.