Firstgroup Plc Uns ADR (OP: FGROY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Apr 29, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Apr 25, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Mar 18, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Mar 11, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.19(+17.92%) | |
| Mar 06, 2019 | 1.060 | 1.060 | 1.060 | 0 | -0.10(-8.63%) | |
| Feb 26, 2019 | 1.160 | 1.160 | 1.160 | 0 | +0.12(+11.55%) | |
| Feb 25, 2019 | 1.040 | 1.040 | 1.040 | 17 | +0.00(+0.00%) | |
| Feb 13, 2019 | 1.040 | 1.040 | 1.040 | 0 | -0.21(-16.80%) | |
| Feb 07, 2019 | 1.250 | 1.250 | 1.250 | 0 | -0.04(-3.10%) | |
| Feb 06, 2019 | 1.290 | 1.290 | 1.290 | 1.290 | 100 | +0.15(+13.51%) |
| Jan 24, 2019 | 1.137 | 1.137 | 1.137 | 0 | -0.08(-6.84%) | |
| Jan 09, 2019 | 1.220 | 1.220 | 1.220 | 0 | -0.02(-1.61%) | |
| Jan 07, 2019 | 1.240 | 1.240 | 1.240 | 0 | +0.07(+5.98%) | |
| Jan 04, 2019 | 1.140 | 1.170 | 1.140 | 1.170 | 200 | +0.03(+2.63%) |
| Jan 03, 2019 | 1.140 | 1.140 | 1.140 | 1.140 | 2,000 | +0.04(+3.21%) |
| Jan 02, 2019 | 1.105 | 1.105 | 1.105 | 1.105 | 3,000 | -0.10(-7.96%) |
| Nov 14, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.16(+15.61%) | |
| Nov 01, 2018 | 1.038 | 1.038 | 1.038 | 0 | -0.03(-2.99%) | |
| Oct 11, 2018 | 1.070 | 1.070 | 1.070 | 0 | -0.13(-10.83%) | |
| Sep 26, 2018 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.83%) | |
| Sep 11, 2018 | 1.210 | 1.210 | 1.210 | 0 | -0.01(-0.82%) | |
| Sep 10, 2018 | 1.220 | 1.220 | 1.220 | 1.220 | 4,600 | -0.09(-6.87%) |
| Sep 06, 2018 | 1.310 | 1.310 | 1.310 | 0 | +0.08(+6.76%) | |
| Aug 15, 2018 | 1.227 | 1.227 | 1.227 | 0 | +0.00(+0.00%) | |
| Aug 14, 2018 | 1.227 | 1.227 | 1.227 | 1.227 | 1,400 | +0.00(+0.00%) |
| Aug 03, 2018 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.