I-Cable Communications Ltd (OP: ICABF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2024 | 0.0007 | 0 | -0.00(-30.00%) | |||
| Feb 20, 2024 | 0.0010 | 0 | +0.00(+42.86%) | |||
| Feb 05, 2024 | 0.0007 | 0 | -0.00(-30.00%) | |||
| Dec 08, 2023 | 0.0010 | 0 | -0.00(-75.00%) | |||
| Oct 18, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2023 | 0.0040 | 0 | -0.00(-18.37%) | |||
| Oct 06, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 989 | +0.00(+22.50%) |
| Oct 04, 2023 | 0.0040 | 0 | +0.00(+33.33%) | |||
| Jun 26, 2023 | 0.0030 | 0 | -0.00(-40.00%) | |||
| Jun 22, 2023 | 0.0050 | 0 | -0.00(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.