Boral Ltd (OP: BOALF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2010 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
| Apr 07, 2010 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.30(+5.94%) |
| Mar 31, 2010 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.15(+3.06%) |
| Mar 15, 2010 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.15(+3.16%) |
| Feb 23, 2010 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | -0.10(-2.06%) |
| Jan 29, 2010 | 4.850 | 4.850 | 4.850 | 0 | -0.35(-6.73%) | |
| Jan 12, 2010 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.27(-5.01%) |
| Sep 22, 2009 | 5.474 | 5.474 | 5.474 | 0 | +0.22(+4.27%) | |
| Sep 18, 2009 | 5.250 | 5.250 | 5.250 | 0 | +0.35(+7.14%) | |
| Sep 10, 2009 | 4.900 | 4.900 | 4.900 | 0 | +0.15(+3.16%) | |
| Aug 26, 2009 | 4.750 | 4.750 | 4.750 | 4.750 | 5,000 | +0.21(+4.63%) |
| Aug 18, 2009 | 4.540 | 4.540 | 4.540 | 0 | +0.24(+5.58%) | |
| Aug 06, 2009 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +1.10(+34.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.