Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		9.640	9.640	9.640	0	-0.14(-1.43%)
May 27, 2015	9.780	9.780	9.780	9.780	707	+0.18(+1.87%)
May 20, 2015		9.600	9.600	9.600	0	-0.70(-6.80%)
May 13, 2015		10.30	10.30	10.30	0	+0.04(+0.39%)
May 11, 2015		10.26	10.26	10.26	0	+0.26(+2.60%)
May 07, 2015		10.00	10.00	10.00	0	-0.46(-4.40%)
May 06, 2015	10.46	10.46	10.46	10.46	1,000	+0.21(+2.05%)
May 04, 2015		10.25	10.25	10.25	0	+0.10(+0.99%)
Apr 24, 2015		10.15	10.15	10.15	0	+0.35(+3.57%)
Apr 23, 2015	9.530	9.800	9.530	9.800	2,100	+0.08(+0.82%)
Apr 22, 2015	9.634	9.720	9.634	9.720	1,571	-0.18(-1.82%)
Apr 17, 2015		9.900	9.900	9.900	0	+1.00(+11.24%)
Apr 09, 2015		8.900	8.900	8.900	50	+0.37(+4.34%)
Apr 07, 2015		8.530	8.530	8.530	0	+0.03(+0.35%)
Apr 06, 2015	8.500	8.500	8.500	8.500	628	-0.40(-4.49%)
Mar 26, 2015		8.900	8.900	8.900	0	-0.08(-0.89%)
Mar 24, 2015		8.980	8.980	8.980	0	-0.07(-0.77%)
Mar 23, 2015	9.050	9.050	9.050	9.050	1,000	+0.12(+1.34%)
Mar 20, 2015	8.930	8.930	8.930	8.930	1,049	+0.19(+2.17%)
Mar 18, 2015		8.740	8.740	8.740	0	+0.09(+1.04%)
Mar 13, 2015		8.650	8.650	8.650	0	-0.45(-4.95%)
Mar 12, 2015	9.100	9.100	9.100	9.100	386	+0.60(+7.06%)
Mar 11, 2015	8.500	8.500	8.500	8.500	1,282	-0.50(-5.56%)
Mar 10, 2015	9.000	9.000	9.000	9.000	573	-0.32(-3.43%)
Mar 06, 2015		9.320	9.320	9.320	0	-0.18(-1.89%)
Mar 04, 2015		9.500	9.500	9.500	0	-0.25(-2.56%)
Feb 23, 2015		9.750	9.750	9.750	0	+0.00(+0.00%)
Feb 18, 2015		9.750	9.750	9.750	0	+0.75(+8.33%)
Feb 09, 2015		9.000	9.000	9.000	0	+0.25(+2.86%)
Feb 03, 2015		8.750	8.750	8.750	0	-0.05(-0.57%)
Feb 02, 2015	8.780	8.800	8.780	8.800	2,112	+0.45(+5.39%)
Jan 29, 2015		8.350	8.350	8.350	0	-0.05(-0.60%)
Jan 28, 2015	8.400	8.400	8.400	8.400	300	+0.17(+2.07%)
Jan 27, 2015	8.230	8.230	8.230	8.230	780	-0.47(-5.40%)
Jan 26, 2015	8.500	8.700	8.500	8.700	1,290	+0.30(+3.57%)
Jan 23, 2015	8.400	8.400	8.400	8.400	479	-0.25(-2.89%)
Jan 22, 2015	8.700	8.700	8.650	8.650	4,014	-0.10(-1.14%)
Jan 21, 2015	8.750	8.750	8.750	8.750	1,923	+0.15(+1.74%)
Jan 20, 2015	8.650	8.650	8.600	8.600	3,329	-0.15(-1.71%)
Jan 16, 2015		8.750	8.750	8.750	0	+0.25(+2.94%)
Jan 15, 2015	8.500	8.500	8.500	8.500	200	-0.30(-3.41%)
Jan 13, 2015		8.800	8.800	8.800	0	-0.19(-2.11%)
Jan 12, 2015	8.990	8.990	8.990	8.990	250	-0.21(-2.28%)
Jan 09, 2015	9.200	9.200	9.200	9.200	669	+0.40(+4.55%)
Jan 07, 2015		8.800	8.800	8.800	0	-0.05(-0.56%)
Jan 06, 2015	8.850	8.850	8.850	8.850	1,500	-0.75(-7.81%)
Jan 02, 2015		9.600	9.600	9.600	0	+0.25(+2.67%)
Dec 31, 2014		9.350	9.350	9.350	0	+0.15(+1.63%)
Dec 30, 2014	9.200	9.200	9.200	9.200	365	-0.20(-2.13%)
Dec 29, 2014	9.500	9.500	9.400	9.400	2,102	-0.20(-2.08%)
Dec 24, 2014		9.600	9.600	9.600	0	+0.20(+2.13%)
Dec 23, 2014	9.300	9.400	9.300	9.400	1,500	-0.10(-1.05%)
Dec 22, 2014	9.400	9.560	9.400	9.500	5,367	+0.25(+2.70%)
Dec 19, 2014	9.250	9.250	9.250	9.250	1,000	-0.14(-1.49%)
Dec 18, 2014	9.430	9.430	9.390	9.390	1,100	+0.49(+5.51%)
Dec 17, 2014	8.850	8.900	8.850	8.900	2,702	-0.10(-1.11%)
Dec 16, 2014	9.000	9.000	9.000	9.000	2,000	+0.30(+3.45%)
Dec 15, 2014	8.650	8.700	8.650	8.700	8,901	-0.30(-3.33%)
Dec 12, 2014	8.910	9.000	8.910	9.000	3,000	+0.10(+1.12%)
Dec 11, 2014	8.680	8.900	8.680	8.900	1,170	-0.10(-1.11%)
Dec 10, 2014	9.000	9.000	9.000	9.000	500	-0.05(-0.55%)
Dec 09, 2014	9.050	9.050	9.050	9.050	300	-0.51(-5.33%)
Dec 08, 2014	9.400	9.560	9.320	9.560	3,200	+0.36(+3.91%)
Dec 05, 2014	9.320	9.320	9.200	9.200	3,300	-0.28(-2.95%)
Dec 04, 2014	9.350	9.480	9.350	9.480	1,880	-0.65(-6.42%)
Dec 02, 2014		10.13	10.13	10.13	0	+0.45(+4.65%)
Dec 01, 2014	10.15	10.15	9.680	9.680	1,535	-1.72(-15.09%)
Nov 21, 2014		11.40	11.40	11.40	0	+0.40(+3.64%)
Nov 20, 2014	11.00	11.00	11.00	11.00	181	-0.65(-5.58%)
Nov 19, 2014	11.65	11.65	11.65	11.65	1,500	+0.09(+0.78%)
Nov 17, 2014		11.56	11.56	11.56	0	-0.44(-3.67%)
Nov 13, 2014		12.00	12.00	12.00	0	-0.20(-1.64%)
Nov 12, 2014	12.20	12.20	12.20	12.20	100	-0.48(-3.79%)
Nov 07, 2014		12.68	12.68	12.68	0	+0.18(+1.44%)
Oct 28, 2014		12.50	12.50	12.50	0	+0.00(+0.00%)
Oct 21, 2014		12.50	12.50	12.50	0	+0.20(+1.63%)
Oct 16, 2014	12.30	12.30	12.30	12.30	450	+0.30(+2.50%)
Oct 15, 2014	12.00	12.00	12.00	12.00	1,054	-0.65(-5.14%)
Oct 14, 2014	12.65	12.65	12.65	12.65	6,120	+0.25(+2.02%)
Oct 13, 2014	12.40	12.40	12.30	12.40	1,525	-0.50(-3.88%)
Oct 10, 2014	12.90	13.20	13.20	12.90	393	-0.30(-2.27%)
Oct 09, 2014	13.10	13.20	12.90	13.20	1,033	+0.32(+2.48%)
Oct 02, 2014		12.88	12.88	12.88	0	-0.62(-4.59%)
Sep 22, 2014		13.50	13.50	13.50	0	+0.20(+1.50%)
Sep 19, 2014	13.30	13.30	13.30	13.30	200	+0.15(+1.14%)
Sep 16, 2014		13.15	13.15	13.15	69	-1.34(-9.25%)
Sep 10, 2014		14.49	14.49	14.49	0	-0.11(-0.75%)
Sep 08, 2014		14.60	14.60	14.60	0	-0.15(-1.02%)
Sep 05, 2014	14.80	14.80	14.75	14.75	1,370	-0.25(-1.67%)
Sep 04, 2014	15.00	15.00	15.00	15.00	102	+0.30(+2.04%)
Sep 03, 2014	14.70	14.70	14.70	14.70	1,000	+0.34(+2.37%)
Aug 29, 2014		14.36	14.36	14.36	0	+0.16(+1.13%)
Aug 28, 2014	14.20	14.20	14.20	14.20	1,000	+0.10(+0.71%)
Aug 25, 2014		14.10	14.10	14.10	0	+0.95(+7.22%)
Aug 20, 2014		13.15	13.15	13.15	0	+0.00(+0.00%)
Aug 19, 2014		13.15	13.08	13.15	1,500	+0.07(+0.54%)
Aug 18, 2014	13.10	13.10	13.10	13.08	3,474	+0.08(+0.62%)
Aug 14, 2014		13.00	13.00	13.00	89	+0.39(+3.09%)
Aug 11, 2014		12.61	12.61	12.61	0	-0.54(-4.11%)
Jul 25, 2014	13.15	13.15	13.15	13.15	163	-0.61(-4.43%)
Jul 24, 2014	13.76	13.76	13.76	13.76	107	+0.46(+3.46%)
Jul 22, 2014		13.30	13.30	13.30	0	+0.05(+0.38%)
Jul 21, 2014	13.25	13.25	13.25	13.25	235	-0.25(-1.85%)
Jul 10, 2014		13.50	13.50	13.50	0	-0.14(-1.03%)
Jul 09, 2014	13.64	13.64	13.64	13.64	600	+0.05(+0.37%)
Jul 07, 2014		13.59	13.59	13.59	0	-0.16(-1.16%)
Jul 01, 2014		13.75	13.75	13.75	0	+0.00(+0.00%)
Jun 27, 2014		13.75	13.75	13.75	0	+0.15(+1.10%)
Jun 26, 2014	13.55	13.60	13.55	13.60	4,093	+0.10(+0.74%)
Jun 20, 2014		13.50	13.50	13.50	0	+0.06(+0.45%)
Jun 17, 2014		13.44	13.44	13.44	0	+0.19(+1.43%)
Jun 16, 2014	13.25	13.25	13.25	13.25	195	-0.04(-0.30%)
Jun 04, 2014		13.29	13.29	13.29	0	+0.09(+0.68%)
Jun 03, 2014	13.20	13.20	13.20	13.20	931	-0.35(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.