Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Schroders Plc
(OP:
SHNWF
)
4.550
UNCHANGED
Streaming Delayed Price
Updated: 2:44 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0
+0.00(+0.00%)
May 23, 2024
4.810
4.810
4.810
4.810
175
+0.05(+1.09%)
May 15, 2024
4.758
2,128
+0.21(+4.57%)
May 10, 2024
4.550
0
+0.27(+6.43%)
May 08, 2024
4.275
0
-0.84(-16.50%)
Apr 17, 2024
5.120
1
+0.41(+8.59%)
Apr 05, 2024
4.715
0
+0.07(+1.49%)
Mar 20, 2024
4.646
0
+0.02(+0.38%)
Mar 19, 2024
4.628
4.628
4.628
4.628
220
-0.36(-7.24%)
Mar 11, 2024
4.990
0
+0.03(+0.60%)
Mar 07, 2024
4.960
0
-0.04(-0.80%)
Mar 06, 2024
5.000
5.000
5.000
5.000
170
+0.15(+3.09%)
Mar 05, 2024
4.850
4.850
4.850
4.850
735
-0.02(-0.41%)
Feb 14, 2024
4.870
0
-0.17(-3.28%)
Feb 02, 2024
5.035
0
-0.04(-0.69%)
Jan 29, 2024
5.070
0
-0.11(-2.12%)
Jan 25, 2024
5.180
0
-0.32(-5.82%)
Dec 14, 2023
5.500
0
+0.28(+5.36%)
Dec 07, 2023
5.220
0
+0.37(+7.63%)
Nov 30, 2023
4.850
0
-0.22(-4.30%)
Nov 29, 2023
5.066
5.068
5.066
5.068
3,929
+0.06(+1.26%)
Nov 27, 2023
5.005
0
+0.01(+0.22%)
Nov 24, 2023
4.994
4.994
4.994
4.994
155
-0.11(-2.08%)
Nov 15, 2023
5.100
0
+0.13(+2.72%)
Nov 14, 2023
4.965
4.965
4.850
4.965
2,100
+0.12(+2.37%)
Nov 03, 2023
4.850
0
+0.27(+5.95%)
Nov 02, 2023
4.600
4.600
4.577
4.577
1,437
+0.16(+3.68%)
Nov 01, 2023
4.500
4.500
4.415
4.415
2,139
-0.04(-0.79%)
Oct 31, 2023
4.450
4.450
4.450
4.450
2,271
+0.10(+2.30%)
Oct 26, 2023
4.350
0
+0.13(+3.08%)
Oct 25, 2023
4.529
4.529
4.200
4.220
6,743
-0.08(-1.86%)
Oct 24, 2023
4.290
4.300
4.270
4.300
286,839
-0.13(-2.93%)
Oct 23, 2023
4.550
4.550
4.430
4.430
682
-0.13(-2.85%)
Oct 19, 2023
4.560
79
-0.24(-5.00%)
Oct 18, 2023
4.646
4.800
4.646
4.800
515
-0.11(-2.20%)
Oct 17, 2023
4.670
4.908
4.670
4.908
2,590
+0.19(+3.98%)
Oct 16, 2023
4.785
4.832
4.720
4.720
6,008
-0.15(-3.08%)
Oct 13, 2023
4.870
4.870
4.870
4.870
473
-0.02(-0.45%)
Oct 12, 2023
4.760
4.892
4.760
4.892
257
-0.08(-1.68%)
Oct 10, 2023
4.976
91
+0.07(+1.34%)
Oct 06, 2023
4.910
85
+0.23(+4.91%)
Oct 05, 2023
4.680
4.680
4.680
4.680
1,338
-0.05(-1.06%)
Oct 04, 2023
4.755
4.795
4.730
4.730
1,293
-0.04(-0.84%)
Oct 03, 2023
4.780
4.780
4.770
4.770
662
-0.10(-2.05%)
Oct 02, 2023
4.870
4.870
4.870
4.870
170
-0.20(-3.85%)
Sep 29, 2023
5.065
5.065
5.065
5.065
554
+0.16(+3.28%)
Sep 28, 2023
4.904
4.904
4.904
4.904
210
+0.14(+3.03%)
Sep 27, 2023
4.760
4.760
4.760
4.760
2,793
-0.19(-3.84%)
Sep 26, 2023
4.810
4.950
4.810
4.950
1,757
-0.01(-0.20%)
Sep 25, 2023
4.960
4.960
4.960
4.960
1,323
-0.19(-3.69%)
Sep 22, 2023
5.150
5.150
5.150
5.150
261
-0.15(-2.88%)
Sep 20, 2023
5.303
0
+0.33(+6.74%)
Sep 19, 2023
4.968
4.968
4.968
4.968
164
-0.22(-4.32%)
Sep 15, 2023
5.192
29
-0.13(-2.46%)
Sep 14, 2023
5.018
5.323
5.018
5.323
1,772
+0.36(+7.16%)
Sep 13, 2023
5.205
5.205
4.968
4.968
510
-0.13(-2.64%)
Sep 12, 2023
5.102
5.102
5.102
5.102
250
-0.11(-2.15%)
Sep 08, 2023
5.214
80
+0.36(+7.51%)
Sep 07, 2023
4.850
4.850
4.850
4.850
534
-0.14(-2.71%)
Sep 06, 2023
4.985
4.985
4.985
4.985
380
+0.18(+3.85%)
Sep 05, 2023
4.800
4.800
4.800
4.800
6,615
-0.63(-11.60%)
Sep 01, 2023
5.430
5.430
5.430
5.430
125
+0.15(+2.84%)
Aug 30, 2023
5.280
183
-0.04(-0.71%)
Aug 29, 2023
5.318
5.318
5.318
5.318
181
+0.25(+5.00%)
Aug 28, 2023
5.192
5.192
5.065
5.065
487
-0.18(-3.39%)
Aug 24, 2023
5.242
89
+0.02(+0.47%)
Aug 23, 2023
5.218
5.218
5.218
5.218
257
+0.32(+6.49%)
Aug 22, 2023
5.242
5.242
4.900
4.900
331
-0.47(-8.75%)
Aug 21, 2023
5.135
5.370
4.900
5.370
1,439
+0.02(+0.32%)
Aug 18, 2023
5.095
5.353
5.095
5.353
1,359
-0.04(-0.72%)
Aug 17, 2023
5.392
5.392
5.392
5.392
1,033
-0.20(-3.54%)
Aug 16, 2023
5.580
5.590
5.150
5.590
118,811
-0.03(-0.45%)
Aug 15, 2023
5.615
5.615
5.615
5.615
329
+0.35(+6.56%)
Aug 14, 2023
5.576
5.576
5.270
5.270
359
-0.50(-8.67%)
Aug 11, 2023
5.770
5.770
5.770
5.770
504
-0.11(-1.87%)
Aug 10, 2023
5.880
5.880
5.880
5.880
250
+0.21(+3.75%)
Aug 08, 2023
5.668
39
-0.11(-1.99%)
Aug 04, 2023
5.782
0
-0.07(-1.15%)
Aug 02, 2023
5.850
3
-0.18(-2.99%)
Aug 01, 2023
6.030
6.030
6.030
6.030
297
-0.14(-2.27%)
Jul 31, 2023
6.170
6.170
6.170
6.170
511
-0.12(-1.91%)
Jul 27, 2023
6.290
0
-0.05(-0.79%)
Jul 26, 2023
6.340
6.340
6.340
6.340
156
+0.22(+3.66%)
Jul 25, 2023
6.116
6.116
6.116
6.116
103
-0.03(-0.55%)
Jul 24, 2023
6.150
6.150
6.150
6.150
201
-0.01(-0.10%)
Jul 21, 2023
5.930
6.156
5.930
6.156
754
-0.04(-0.65%)
Jul 20, 2023
6.196
6.196
6.196
6.196
1,060
-0.04(-0.71%)
Jul 19, 2023
6.240
6.240
6.240
6.240
309
+0.20(+3.31%)
Jul 18, 2023
6.040
6.040
6.040
6.040
626
+0.07(+1.17%)
Jul 17, 2023
5.668
5.970
5.668
5.970
974
+0.05(+0.84%)
Jul 12, 2023
5.920
73
+0.30(+5.34%)
Jul 11, 2023
5.620
5.620
5.620
5.620
136
+0.14(+2.59%)
Jul 07, 2023
5.478
10
+0.27(+5.14%)
Jul 06, 2023
5.210
5.210
5.210
5.210
845
-0.36(-6.50%)
Jul 05, 2023
5.572
5.572
5.572
5.572
215
+0.22(+4.11%)
Jun 29, 2023
5.352
0
+0.08(+1.48%)
Jun 27, 2023
5.274
88
-0.19(-3.49%)
Jun 26, 2023
5.465
5.465
5.465
5.465
2,491
-0.37(-6.26%)
Jun 23, 2023
5.830
5.830
5.830
5.830
561
+0.44(+8.16%)
Jun 22, 2023
5.520
5.520
5.390
5.390
2,651
-0.33(-5.77%)
Jun 21, 2023
5.720
5.720
5.720
5.720
347
-0.03(-0.54%)
Jun 20, 2023
5.600
5.751
5.600
5.751
756
-0.25(-4.15%)
Jun 16, 2023
6.000
6.000
6.000
6.000
200
-0.26(-4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.