Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Oil & Gas Inc
(OP:
DLTA
)
0.0001
UNCHANGED
Last Price
Updated: 3:37 PM EDT, Jul 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2019
0.0001
0.0001
0.0001
0
-0.00(-96.67%)
May 17, 2019
0.0030
0.0030
0.0030
0
+0.00(+36.36%)
May 06, 2019
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Apr 30, 2019
0.0022
0.0022
0.0022
0
-0.00(-26.67%)
Apr 17, 2019
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Apr 10, 2019
0.0030
0.0030
0.0030
0
-0.00(-33.33%)
Apr 05, 2019
0.0045
0.0045
0.0045
0
+0.00(+0.00%)
Apr 04, 2019
0.0045
0.0045
0.0045
0.0045
194
+0.00(+50.00%)
Mar 28, 2019
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Mar 27, 2019
0.0030
0.0030
0.0030
0.0030
1,100
+0.00(+0.00%)
Mar 21, 2019
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Mar 13, 2019
0.0030
0.0030
0.0030
0
+0.00(+2900.00%)
Mar 12, 2019
0.0001
0.0001
0.0001
0.0001
2,600
-0.00(-50.00%)
Mar 11, 2019
0.0030
0.0030
0.0002
0.0002
910
-0.00(-93.33%)
Feb 15, 2019
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Feb 14, 2019
0.0500
0.0500
0.0030
0.0030
1,200
+0.00(+20.00%)
Feb 13, 2019
0.0025
0.0025
0.0025
0.0025
2,728
+0.00(+0.00%)
Feb 11, 2019
0.0025
0.0025
0.0025
0
-0.00(-16.67%)
Feb 08, 2019
0.0030
0.0030
0.0030
0.0030
400
+0.00(+0.00%)
Feb 07, 2019
0.0030
0.0030
0.0030
0.0030
2,000
+0.00(+2900.00%)
Jan 29, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 16, 2019
0.0001
0.0001
0.0001
0
-0.00(-96.67%)
Jan 09, 2019
0.0030
0.0030
0.0030
0
-0.00(-25.00%)
Dec 31, 2018
0.0040
0.0040
0.0040
0
+0.00(+33.33%)
Dec 28, 2018
0.0030
0.0030
0.0030
0.0030
1,300
+0.00(+0.00%)
Dec 27, 2018
0.0030
0.0030
0.0030
0.0030
1,430
+0.00(+0.00%)
Dec 26, 2018
0.0400
0.0400
0.0030
0.0030
4,140
+0.00(+36.36%)
Dec 24, 2018
0.0022
0.0022
0.0022
0.0022
1,700
-0.00(-26.67%)
Dec 21, 2018
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Dec 19, 2018
0.0030
0.0030
0.0030
0
+0.00(+2900.00%)
Dec 14, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 13, 2018
0.0001
0.0001
0.0001
0.0001
6,800
-0.00(-96.67%)
Dec 12, 2018
0.0030
0.0030
0.0030
0.0030
400
+0.00(+0.00%)
Dec 06, 2018
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Dec 04, 2018
0.0030
0.0030
0.0030
0.0030
200
+0.00(+0.00%)
Nov 29, 2018
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Nov 27, 2018
0.0030
0.0030
0.0030
0
+0.00(+2900.00%)
Nov 23, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 21, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 19, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 13, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 09, 2018
0.0001
0.0001
0.0001
0
-0.00(-98.00%)
Oct 31, 2018
0.0050
0.0050
0.0050
0
+0.00(+78.57%)
Oct 18, 2018
0.0028
0.0028
0.0028
0
+0.00(+0.00%)
Oct 15, 2018
0.0028
0.0028
0.0028
0
+0.00(+40.00%)
Oct 12, 2018
0.0020
0.0020
0.0020
0.0020
100,000
+0.00(+100.00%)
Oct 10, 2018
0.0010
0.0010
0.0010
0
-0.03(-97.07%)
Sep 20, 2018
0.0341
0.0341
0.0341
0
-0.01(-24.22%)
Sep 19, 2018
0.0488
0.0488
0.0350
0.0450
17,100
-0.00(-7.98%)
Sep 18, 2018
0.0500
0.0500
0.0489
0.0489
10,220
-0.00(-2.00%)
Sep 17, 2018
0.0340
0.0499
0.0340
0.0499
5,007
+0.00(+0.00%)
Sep 14, 2018
0.0325
0.0499
0.0320
0.0499
149,600
+0.02(+51.21%)
Sep 13, 2018
0.0450
0.0450
0.0329
0.0330
100,730
-0.00(-5.71%)
Sep 12, 2018
0.0321
0.0350
0.0321
0.0350
53,790
-0.02(-33.33%)
Sep 11, 2018
0.0310
0.0525
0.0310
0.0525
26,439
-0.00(-1.13%)
Sep 07, 2018
0.0531
0.0531
0.0531
0
-0.00(-3.28%)
Sep 06, 2018
0.0371
0.0549
0.0371
0.0549
19,064
-0.00(-0.18%)
Sep 05, 2018
0.0550
0.0550
0.0550
0.0550
2,701
+0.02(+47.85%)
Sep 04, 2018
0.0540
0.0540
0.0372
0.0372
6,039
-0.02(-32.36%)
Aug 31, 2018
0.0550
0.0550
0.0550
0
+0.02(+48.65%)
Aug 30, 2018
0.0500
0.0500
0.0370
0.0370
3,105
-0.03(-43.51%)
Aug 29, 2018
0.0655
0.0655
0.0655
0.0655
1,750
+0.03(+63.75%)
Aug 28, 2018
0.0655
0.0655
0.0370
0.0400
9,070
-0.03(-38.93%)
Aug 27, 2018
0.0670
0.0670
0.0370
0.0655
4,100
-0.00(-3.11%)
Aug 24, 2018
0.0676
0.0676
0.0370
0.0676
10,400
+0.00(+0.00%)
Aug 23, 2018
0.0661
0.0676
0.0661
0.0676
2,000
+0.00(+0.00%)
Aug 22, 2018
0.0670
0.0676
0.0300
0.0676
31,030
+0.00(+0.00%)
Aug 21, 2018
0.0676
0.0676
0.0410
0.0676
5,404
+0.00(+0.00%)
Aug 20, 2018
0.0676
0.0676
0.0676
0.0676
5,500
+0.00(+0.00%)
Aug 17, 2018
0.0676
0.0676
0.0400
0.0676
7,400
+0.02(+35.20%)
Aug 16, 2018
0.0500
0.0500
0.0350
0.0500
56,943
+0.01(+11.11%)
Aug 15, 2018
0.0550
0.0676
0.0450
0.0450
60,331
+0.01(+18.42%)
Aug 14, 2018
0.0104
0.0530
0.0104
0.0380
21,556
+0.00(+8.57%)
Aug 13, 2018
0.0530
0.0540
0.0350
0.0350
138,525
+0.00(+0.00%)
Aug 10, 2018
0.0350
0.0350
0.0350
0.0350
4,300
+0.00(+0.00%)
Aug 09, 2018
0.0350
0.0350
0.0350
0.0350
120
-0.02(-35.19%)
Aug 08, 2018
0.0350
0.0540
0.0350
0.0540
2,911
+0.02(+54.29%)
Aug 07, 2018
0.0350
0.0350
0.0350
0.0350
10,190
+0.00(+0.00%)
Aug 06, 2018
0.0300
0.0540
0.0300
0.0350
23,233
-0.02(-35.19%)
Aug 03, 2018
0.0312
0.0540
0.0312
0.0540
10,300
+0.00(+0.00%)
Aug 01, 2018
0.0540
0.0540
0.0540
0
+0.00(+8.00%)
Jul 31, 2018
0.0500
0.0500
0.0500
0.0500
6,080
+0.01(+11.11%)
Jul 30, 2018
0.0450
0.0450
0.0450
0.0450
6,121
+0.00(+0.00%)
Jul 27, 2018
0.0480
0.0499
0.0380
0.0450
188,500
-0.01(-10.00%)
Jul 26, 2018
0.0480
0.0500
0.0365
0.0500
39,994
+0.01(+21.95%)
Jul 25, 2018
0.0400
0.0410
0.0301
0.0410
21,528
+0.00(+2.50%)
Jul 24, 2018
0.0381
0.0550
0.0331
0.0400
243,810
+0.00(+2.83%)
Jul 23, 2018
0.0399
0.0399
0.0276
0.0389
30,450
-0.00(-2.51%)
Jul 20, 2018
0.0382
0.0399
0.0379
0.0399
28,980
+0.00(+4.45%)
Jul 17, 2018
0.0382
0.0382
0.0382
0
-0.00(-0.39%)
Jul 16, 2018
0.0210
0.0384
0.0210
0.0384
2,500
-0.00(-0.96%)
Jul 13, 2018
0.0210
0.0387
0.0210
0.0387
4,500
-0.00(-0.46%)
Jul 12, 2018
0.0221
0.0389
0.0221
0.0389
15,503
-0.00(-2.51%)
Jul 10, 2018
0.0399
0.0399
0.0399
0
+0.01(+33.00%)
Jul 09, 2018
0.0105
0.0399
0.0105
0.0300
20,145
-0.01(-24.81%)
Jul 06, 2018
0.0210
0.0399
0.0210
0.0399
3,065
+0.01(+20.91%)
Jul 05, 2018
0.0180
0.0330
0.0104
0.0330
19,055
+0.00(+0.00%)
Jul 03, 2018
0.0330
0.0330
0.0330
0
+0.00(+0.00%)
Jul 02, 2018
0.0221
0.0330
0.0170
0.0330
20,805
+0.00(+13.01%)
Jun 29, 2018
0.0211
0.0329
0.0210
0.0292
58,900
+0.01(+32.13%)
Jun 28, 2018
0.0201
0.0221
0.0201
0.0221
1,085
-0.02(-44.47%)
Jun 25, 2018
0.0398
0.0398
0.0398
0
+0.01(+36.30%)
Jun 22, 2018
0.0292
0.0292
0.0292
0.0292
7,120
-0.01(-16.57%)
Jun 20, 2018
0.0350
0.0350
0.0350
3
+0.01(+20.69%)
Jun 19, 2018
0.0302
0.0302
0.0100
0.0290
317,267
-0.01(-27.14%)
Jun 15, 2018
0.0398
0.0398
0.0398
0
-0.00(-0.25%)
Jun 14, 2018
0.0399
0.0399
0.0399
0.0399
500
+0.00(+0.00%)
Jun 13, 2018
0.0399
0.0399
0.0399
0.0399
6,000
+0.01(+46.69%)
Jun 12, 2018
0.0299
0.0299
0.0272
0.0272
176,140
-0.00(-9.33%)
Jun 11, 2018
0.0300
0.0300
0.0300
0.0300
1,146
-0.01(-25.00%)
Jun 07, 2018
0.0400
0.0400
0.0400
0
+0.01(+29.03%)
Jun 06, 2018
0.0310
0.0310
0.0310
0.0310
3,030
-0.01(-29.14%)
Jun 05, 2018
0.0437
0.0437
0.0437
0.0437
66,666
+0.00(+10.20%)
Jun 04, 2018
0.0397
0.0397
0.0397
0.0397
3,549
-0.00(-6.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.