Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		1.700	1.700	1.700	0	-0.25(-12.82%)
Mar 26, 2018		1.950	1.950	1.950	0	-0.30(-13.33%)
Feb 20, 2018		2.250	2.250	2.250	0	-0.52(-18.77%)
Jan 25, 2018		2.770	2.770	2.770	0	+0.12(+4.53%)
Jan 02, 2018		2.650	2.650	2.650	0	+0.40(+17.78%)
Dec 19, 2017		2.250	2.250	2.250	0	+0.05(+2.27%)
Dec 13, 2017		2.200	2.200	2.200	0	+0.10(+4.76%)
Dec 08, 2017		2.100	2.100	2.100	0	-0.15(-6.67%)
Nov 13, 2017		2.250	2.250	2.250	0	-0.28(-11.07%)
Oct 24, 2017		2.530	2.530	2.530	0	+0.00(+0.00%)
Oct 11, 2017		2.530	2.530	2.530	27	+0.01(+0.40%)
Oct 05, 2017		2.520	2.520	2.520	0	+0.02(+0.80%)
Sep 27, 2017		2.500	2.500	2.500	0	+0.00(+0.00%)
Sep 20, 2017		2.500	2.500	2.500	0	+0.00(+0.00%)
Sep 13, 2017		2.500	2.500	2.500	0	+0.10(+4.17%)
Sep 06, 2017		2.400	2.400	2.400	0	-0.04(-1.64%)
Aug 24, 2017		2.440	2.440	2.440	0	+0.07(+2.95%)
Aug 18, 2017		2.370	2.370	2.370	0	+0.02(+0.85%)
Aug 15, 2017		2.350	2.350	2.350	0	+0.03(+1.29%)
Aug 08, 2017		2.320	2.320	2.320	0	-0.06(-2.52%)
Aug 01, 2017		2.380	2.380	2.380	0	+0.37(+18.41%)
Jul 26, 2017		2.010	2.010	2.010	0	-1.69(-45.68%)
Jul 17, 2017		3.700	3.700	3.700	0	-0.05(-1.33%)
Jul 03, 2017	3.750	3.750	3.750	3.750	0	+0.00(+0.00%)
Jun 27, 2017		3.750	3.750	3.750	0	+0.03(+0.81%)
Jun 14, 2017		3.720	3.720	3.720	0	-0.18(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.