Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Takeda Pharma
(OP:
TKPYY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
23.22
23.34
23.19
23.24
364,210
+0.09(+0.39%)
May 23, 2011
23.12
23.24
23.11
23.15
308,314
+0.03(+0.13%)
May 20, 2011
23.42
23.42
23.11
23.12
804,670
+0.47(+2.08%)
May 19, 2011
23.17
23.22
22.60
22.65
149,150
-0.45(-1.95%)
May 18, 2011
23.08
23.35
23.08
23.10
14,847
-0.13(-0.56%)
May 17, 2011
23.11
23.30
23.10
23.23
62,163
+0.13(+0.56%)
May 16, 2011
23.25
23.26
23.10
23.10
20,166
-0.25(-1.07%)
May 13, 2011
23.39
23.55
23.30
23.35
216,550
-0.55(-2.30%)
May 12, 2011
23.92
23.99
23.81
23.90
1,450,810
+0.10(+0.42%)
May 11, 2011
23.95
24.30
23.78
23.80
49,082
-0.41(-1.69%)
May 10, 2011
24.10
24.44
24.10
24.21
14,949
-0.19(-0.78%)
May 09, 2011
24.40
24.40
24.11
24.40
18,504
+0.20(+0.83%)
May 06, 2011
24.30
24.58
24.20
24.20
10,168
-0.08(-0.33%)
May 05, 2011
24.29
24.36
24.17
24.28
18,058
+0.11(+0.46%)
May 04, 2011
23.96
24.24
23.96
24.17
22,203
+0.04(+0.17%)
May 03, 2011
24.21
24.30
24.13
24.13
13,775
-0.14(-0.58%)
May 02, 2011
24.17
24.27
24.17
24.27
16,815
-0.02(-0.08%)
Apr 29, 2011
23.93
24.29
23.93
24.29
25,703
+0.06(+0.25%)
Apr 28, 2011
23.84
24.23
23.84
24.23
18,098
+0.46(+1.94%)
Apr 27, 2011
23.53
23.77
23.50
23.77
25,094
+0.12(+0.51%)
Apr 26, 2011
23.74
23.74
23.53
23.65
27,482
-0.08(-0.34%)
Apr 25, 2011
23.66
23.86
23.59
23.73
13,526
-0.47(-1.94%)
Apr 21, 2011
23.99
24.24
23.99
24.20
22,318
+0.13(+0.54%)
Apr 20, 2011
23.63
24.07
23.63
24.07
103,588
+0.51(+2.16%)
Apr 19, 2011
23.75
23.75
23.40
23.56
15,175
-0.10(-0.42%)
Apr 18, 2011
23.61
23.73
23.60
23.66
19,880
-0.04(-0.17%)
Apr 15, 2011
23.46
23.70
23.46
23.70
20,314
+0.16(+0.68%)
Apr 14, 2011
23.57
23.59
23.42
23.54
9,489
-0.17(-0.72%)
Apr 13, 2011
23.67
23.82
23.67
23.71
15,281
+0.58(+2.51%)
Apr 12, 2011
22.99
23.23
22.99
23.13
19,856
+0.05(+0.22%)
Apr 11, 2011
23.02
23.14
22.97
23.08
35,855
+0.25(+1.10%)
Apr 08, 2011
22.80
22.87
22.80
22.83
35,897
-0.04(-0.17%)
Apr 07, 2011
22.77
22.88
22.65
22.87
24,631
+0.09(+0.40%)
Apr 06, 2011
22.69
22.80
22.69
22.78
13,082
-0.22(-0.96%)
Apr 05, 2011
23.00
23.10
22.84
23.00
21,244
-0.12(-0.52%)
Apr 04, 2011
23.14
23.33
23.12
23.12
17,793
+0.07(+0.30%)
Apr 01, 2011
23.15
23.15
22.84
23.05
62,491
-0.31(-1.33%)
Mar 31, 2011
23.34
23.40
23.25
23.36
12,210
-0.29(-1.23%)
Mar 30, 2011
23.38
23.65
23.38
23.65
16,217
+0.13(+0.55%)
Mar 29, 2011
23.62
23.62
23.33
23.52
98,465
-0.16(-0.68%)
Mar 28, 2011
24.43
24.43
23.65
23.68
35,802
-0.62(-2.55%)
Mar 25, 2011
24.17
24.56
24.17
24.30
12,716
-0.01(-0.04%)
Mar 24, 2011
23.91
24.39
23.91
24.31
105,986
+0.22(+0.91%)
Mar 23, 2011
23.81
24.23
23.81
24.09
32,590
+0.24(+1.01%)
Mar 22, 2011
24.32
24.32
23.81
23.85
20,603
-0.35(-1.45%)
Mar 21, 2011
23.97
24.20
23.97
24.20
12,240
+0.64(+2.72%)
Mar 18, 2011
23.36
23.69
23.35
23.56
14,691
-0.19(-0.80%)
Mar 17, 2011
23.59
23.95
23.54
23.75
15,521
+1.50(+6.74%)
Mar 16, 2011
22.64
23.00
22.00
22.25
333,664
-1.34(-5.68%)
Mar 15, 2011
22.23
23.61
22.23
23.59
21,751
-0.07(-0.30%)
Mar 14, 2011
23.74
23.96
23.43
23.66
19,526
-0.93(-3.78%)
Mar 11, 2011
24.14
24.60
24.14
24.59
275,985
+0.15(+0.61%)
Mar 10, 2011
24.39
24.53
24.35
24.44
49,709
-0.19(-0.77%)
Mar 09, 2011
24.50
24.64
24.50
24.63
34,828
+0.06(+0.24%)
Mar 08, 2011
24.53
24.68
24.48
24.57
14,637
+0.01(+0.04%)
Mar 07, 2011
24.73
24.80
24.53
24.56
16,657
-0.01(-0.04%)
Mar 04, 2011
24.72
24.72
24.49
24.57
18,721
-0.36(-1.44%)
Mar 03, 2011
24.72
24.93
24.72
24.93
19,773
+0.11(+0.44%)
Mar 02, 2011
24.60
24.88
24.60
24.82
114,757
+0.10(+0.40%)
Mar 01, 2011
25.00
25.00
24.70
24.72
34,946
-0.26(-1.04%)
Feb 28, 2011
24.76
25.04
24.76
24.98
14,838
+0.31(+1.26%)
Feb 25, 2011
24.47
24.67
24.47
24.67
147,021
+0.13(+0.53%)
Feb 24, 2011
24.41
24.63
24.41
24.54
31,371
+0.02(+0.08%)
Feb 23, 2011
24.55
24.55
24.32
24.52
30,892
+0.08(+0.33%)
Feb 22, 2011
24.33
24.57
24.33
24.44
19,207
-0.11(-0.45%)
Feb 18, 2011
24.49
24.67
24.47
24.55
22,319
+0.35(+1.45%)
Feb 17, 2011
24.02
24.26
24.02
24.20
36,975
+0.16(+0.67%)
Feb 16, 2011
23.85
24.09
23.85
24.04
231,625
+0.24(+1.01%)
Feb 15, 2011
23.87
23.90
23.74
23.80
33,994
-0.31(-1.29%)
Feb 14, 2011
24.03
24.19
24.03
24.11
13,223
-0.16(-0.66%)
Feb 11, 2011
24.05
24.27
24.05
24.27
23,527
+0.13(+0.54%)
Feb 10, 2011
24.20
24.30
24.14
24.14
20,660
-0.24(-0.98%)
Feb 09, 2011
24.25
24.49
24.25
24.38
20,073
+0.01(+0.04%)
Feb 08, 2011
24.37
24.45
24.36
24.37
16,984
+0.02(+0.08%)
Feb 07, 2011
24.26
24.45
24.26
24.35
20,144
-0.05(-0.20%)
Feb 04, 2011
24.45
24.50
24.30
24.40
35,708
-0.20(-0.81%)
Feb 03, 2011
24.39
24.75
24.37
24.60
73,794
+0.13(+0.53%)
Feb 02, 2011
24.42
24.55
24.37
24.47
16,836
+0.07(+0.29%)
Feb 01, 2011
24.39
24.53
24.35
24.40
107,014
+0.32(+1.33%)
Jan 31, 2011
24.00
24.20
24.00
24.08
30,752
+0.18(+0.75%)
Jan 28, 2011
24.06
24.14
23.83
23.90
117,028
-0.14(-0.58%)
Jan 27, 2011
23.95
24.10
23.94
24.04
49,839
-0.19(-0.78%)
Jan 26, 2011
24.22
24.35
24.22
24.23
24,051
-0.08(-0.33%)
Jan 25, 2011
24.22
24.40
24.17
24.31
38,296
+0.13(+0.54%)
Jan 24, 2011
24.01
24.25
24.01
24.18
34,389
+0.15(+0.62%)
Jan 21, 2011
23.85
24.10
23.85
24.03
31,041
+0.08(+0.33%)
Jan 20, 2011
23.92
23.98
23.80
23.95
18,127
-0.04(-0.17%)
Jan 19, 2011
23.98
24.19
23.84
23.99
52,708
+0.01(+0.04%)
Jan 18, 2011
24.04
24.16
23.98
23.98
79,154
-0.11(-0.46%)
Jan 14, 2011
24.00
24.18
23.97
24.09
107,268
-0.06(-0.25%)
Jan 13, 2011
24.04
24.25
24.04
24.15
25,183
+0.15(+0.62%)
Jan 12, 2011
23.78
24.08
23.78
24.00
53,948
+0.02(+0.08%)
Jan 11, 2011
23.91
24.08
23.91
23.98
22,834
+0.03(+0.13%)
Jan 10, 2011
23.78
23.95
23.78
23.95
29,429
+0.17(+0.71%)
Jan 07, 2011
23.90
24.00
23.75
23.78
231,955
-0.22(-0.92%)
Jan 06, 2011
24.05
24.10
23.98
24.00
222,561
-0.10(-0.41%)
Jan 05, 2011
24.11
24.15
24.05
24.10
311,962
-0.29(-1.19%)
Jan 04, 2011
24.45
24.46
24.36
24.39
24,870
-0.27(-1.09%)
Jan 03, 2011
24.37
24.71
24.37
24.66
38,301
+0.31(+1.27%)
Dec 31, 2010
24.32
24.41
24.31
24.35
12,779
+0.02(+0.08%)
Dec 30, 2010
24.43
24.46
24.31
24.33
21,394
-0.04(-0.16%)
Dec 29, 2010
24.25
24.46
24.25
24.37
21,751
+0.20(+0.83%)
Dec 28, 2010
24.20
24.30
24.11
24.17
30,919
+0.18(+0.75%)
Dec 27, 2010
23.84
23.99
23.83
23.99
30,633
+0.15(+0.63%)
Dec 23, 2010
23.86
23.89
23.83
23.84
43,408
+0.08(+0.34%)
Dec 22, 2010
23.83
23.90
23.76
23.76
17,721
+0.02(+0.08%)
Dec 21, 2010
23.65
23.85
23.65
23.74
36,256
+0.04(+0.17%)
Dec 20, 2010
23.66
23.71
23.62
23.70
34,312
+0.01(+0.04%)
Dec 17, 2010
23.53
23.69
23.48
23.69
25,196
+0.15(+0.64%)
Dec 16, 2010
23.40
23.61
23.33
23.54
51,723
+0.23(+0.99%)
Dec 15, 2010
23.54
23.68
23.27
23.31
21,037
-0.26(-1.10%)
Dec 14, 2010
23.60
23.74
23.54
23.57
38,881
-0.06(-0.25%)
Dec 13, 2010
23.46
23.74
23.46
23.63
26,763
+0.27(+1.16%)
Dec 10, 2010
23.35
23.45
23.30
23.36
20,543
-0.03(-0.13%)
Dec 09, 2010
23.41
23.55
23.31
23.39
155,385
-0.21(-0.89%)
Dec 08, 2010
23.40
23.77
23.40
23.60
44,172
+0.44(+1.90%)
Dec 07, 2010
23.51
23.51
23.10
23.16
20,776
-0.19(-0.81%)
Dec 06, 2010
23.33
23.53
23.21
23.35
43,247
-0.41(-1.73%)
Dec 03, 2010
23.40
23.76
23.40
23.76
34,495
+0.44(+1.89%)
Dec 02, 2010
23.05
23.45
23.05
23.32
29,647
-0.10(-0.43%)
Dec 01, 2010
23.05
23.42
23.05
23.42
19,316
+0.30(+1.30%)
Nov 30, 2010
23.05
23.25
23.01
23.12
21,612
-0.10(-0.43%)
Nov 29, 2010
23.00
23.24
22.88
23.22
46,406
+0.27(+1.18%)
Nov 26, 2010
23.50
23.70
22.95
22.95
8,598
-0.56(-2.38%)
Nov 24, 2010
23.50
23.51
23.51
23.51
133,665
+0.01(+0.04%)
Nov 23, 2010
23.59
23.67
23.45
23.50
26,579
-0.20(-0.84%)
Nov 22, 2010
24.10
24.10
23.53
23.70
16,081
+0.02(+0.08%)
Nov 19, 2010
23.53
23.78
23.53
23.68
38,558
-0.07(-0.29%)
Nov 18, 2010
23.60
24.00
23.60
23.75
11,894
+0.44(+1.89%)
Nov 17, 2010
23.05
23.38
23.05
23.31
46,603
+0.31(+1.35%)
Nov 16, 2010
23.10
23.30
22.90
23.00
26,333
-0.55(-2.34%)
Nov 15, 2010
23.46
23.65
23.46
23.55
43,944
-0.18(-0.76%)
Nov 12, 2010
23.70
23.85
23.57
23.73
10,333
-0.07(-0.29%)
Nov 11, 2010
23.80
23.86
23.65
23.80
31,131
-0.26(-1.08%)
Nov 10, 2010
23.90
24.15
23.90
24.06
21,576
+0.04(+0.17%)
Nov 09, 2010
24.26
24.39
23.96
24.02
10,302
-0.38(-1.56%)
Nov 08, 2010
24.20
24.45
24.14
24.40
23,877
+0.20(+0.83%)
Nov 05, 2010
24.15
24.30
24.10
24.20
29,456
-0.10(-0.41%)
Nov 04, 2010
24.00
24.47
24.00
24.30
13,121
+0.68(+2.88%)
Nov 03, 2010
23.55
23.80
23.55
23.62
15,530
-0.18(-0.76%)
Nov 02, 2010
23.95
23.95
23.53
23.80
19,492
+0.35(+1.49%)
Nov 01, 2010
23.50
23.58
23.35
23.45
27,483
-0.40(-1.68%)
Oct 29, 2010
23.10
24.70
23.10
23.85
59,034
+0.55(+2.36%)
Oct 28, 2010
23.05
23.32
23.00
23.30
12,027
+0.22(+0.95%)
Oct 27, 2010
23.01
23.09
22.90
23.08
27,519
-0.37(-1.58%)
Oct 25, 2010
23.46
23.60
23.17
23.45
699,502
-0.12(-0.51%)
Oct 22, 2010
23.41
23.69
23.41
23.57
123,717
+0.22(+0.94%)
Oct 21, 2010
23.36
23.63
23.31
23.35
405,170
-0.45(-1.89%)
Oct 20, 2010
23.41
23.89
23.41
23.80
23,066
+0.19(+0.80%)
Oct 19, 2010
23.65
23.80
23.60
23.61
19,274
-0.20(-0.84%)
Oct 18, 2010
23.95
23.95
23.80
23.81
15,356
+0.06(+0.25%)
Oct 15, 2010
23.65
23.80
23.65
23.75
10,678
-0.04(-0.17%)
Oct 14, 2010
23.80
23.91
23.70
23.79
13,823
-0.14(-0.59%)
Oct 13, 2010
23.59
23.93
23.59
23.93
63,488
+0.34(+1.44%)
Oct 12, 2010
23.25
23.66
23.25
23.59
17,760
-0.23(-0.97%)
Oct 11, 2010
24.09
24.10
23.80
23.82
46,708
+0.02(+0.08%)
Oct 08, 2010
23.60
23.87
23.60
23.80
31,293
+0.06(+0.25%)
Oct 07, 2010
23.61
23.78
23.51
23.74
22,818
+0.37(+1.58%)
Oct 06, 2010
23.36
23.46
23.35
23.37
16,535
-0.06(-0.26%)
Oct 05, 2010
23.00
23.45
23.00
23.43
77,432
+0.63(+2.76%)
Oct 04, 2010
22.90
23.00
22.71
22.80
23,487
-0.40(-1.72%)
Oct 01, 2010
23.00
23.28
23.00
23.20
69,831
+0.26(+1.13%)
Sep 30, 2010
22.86
23.05
22.81
22.94
16,529
-0.31(-1.33%)
Sep 29, 2010
23.41
23.41
23.21
23.25
19,730
+0.12(+0.52%)
Sep 28, 2010
23.19
23.25
22.97
23.13
21,082
-0.10(-0.43%)
Sep 27, 2010
23.30
23.43
23.19
23.23
17,686
-0.56(-2.35%)
Sep 24, 2010
23.44
24.04
23.44
23.79
18,197
+0.34(+1.45%)
Sep 23, 2010
23.42
23.64
23.32
23.45
36,559
+0.01(+0.04%)
Sep 22, 2010
23.56
23.64
23.37
23.44
24,514
+0.08(+0.34%)
Sep 21, 2010
23.49
23.67
23.36
23.36
17,522
-0.15(-0.64%)
Sep 20, 2010
23.26
23.60
23.26
23.51
17,143
+0.25(+1.07%)
Sep 17, 2010
23.57
23.57
23.25
23.26
25,366
-0.15(-0.64%)
Sep 15, 2010
23.25
23.61
23.25
23.41
17,812
-0.59(-2.46%)
Sep 14, 2010
23.85
24.00
23.81
24.00
16,848
+0.07(+0.29%)
Sep 13, 2010
23.65
23.93
23.65
23.93
14,835
+0.30(+1.27%)
Sep 10, 2010
23.50
23.70
23.50
23.63
10,978
-0.11(-0.46%)
Sep 09, 2010
23.60
23.80
23.60
23.74
15,949
+0.02(+0.08%)
Sep 08, 2010
23.41
23.74
23.41
23.72
10,967
+0.27(+1.15%)
Sep 07, 2010
23.78
23.78
23.43
23.45
22,376
+0.11(+0.47%)
Sep 03, 2010
22.90
23.34
22.90
23.34
15,091
+0.24(+1.04%)
Sep 02, 2010
22.85
23.13
22.85
23.10
28,968
+0.15(+0.65%)
Sep 01, 2010
22.85
23.14
22.85
22.95
52,779
+0.01(+0.04%)
Aug 31, 2010
22.60
22.94
22.35
22.94
25,315
+0.02(+0.09%)
Aug 30, 2010
22.74
22.95
22.74
22.92
63,007
+0.27(+1.19%)
Aug 27, 2010
22.45
22.93
22.45
22.65
19,797
-0.24(-1.05%)
Aug 26, 2010
22.65
23.01
22.65
22.89
24,304
+0.35(+1.55%)
Aug 25, 2010
22.45
22.69
22.42
22.54
23,436
-0.45(-1.96%)
Aug 24, 2010
22.74
23.10
22.74
22.99
30,484
+0.25(+1.10%)
Aug 23, 2010
22.72
22.98
22.72
22.74
27,739
+0.08(+0.35%)
Aug 20, 2010
22.60
22.76
22.59
22.66
14,963
-0.29(-1.26%)
Aug 19, 2010
22.96
23.10
22.82
22.95
21,927
+0.05(+0.22%)
Aug 18, 2010
23.03
23.15
22.90
22.90
169,911
-0.32(-1.38%)
Aug 17, 2010
22.95
23.33
22.95
23.22
609,116
+0.10(+0.43%)
Aug 16, 2010
23.05
23.19
23.01
23.12
935,778
+0.30(+1.31%)
Aug 13, 2010
23.00
23.14
22.82
22.82
22,869
-0.21(-0.91%)
Aug 12, 2010
22.90
23.10
22.90
23.03
15,156
-0.09(-0.39%)
Aug 11, 2010
23.15
23.30
23.01
23.12
18,717
-0.42(-1.78%)
Aug 10, 2010
23.26
23.70
23.22
23.54
22,624
-0.02(-0.08%)
Aug 09, 2010
23.35
23.56
23.35
23.56
13,107
+0.19(+0.81%)
Aug 06, 2010
23.20
23.48
23.20
23.37
30,649
+0.09(+0.39%)
Aug 05, 2010
23.12
23.29
23.09
23.28
31,170
+0.24(+1.04%)
Aug 04, 2010
22.99
23.29
22.99
23.04
37,564
-0.36(-1.54%)
Aug 03, 2010
23.15
23.44
23.15
23.40
26,933
+0.34(+1.47%)
Aug 02, 2010
22.91
23.15
22.90
23.06
18,420
-0.05(-0.22%)
Jul 30, 2010
23.00
23.35
22.65
23.11
139,349
+0.11(+0.48%)
Jul 29, 2010
22.66
23.45
22.65
23.00
19,675
+0.20(+0.88%)
Jul 28, 2010
22.50
22.81
22.50
22.80
75,115
+0.40(+1.79%)
Jul 27, 2010
22.46
22.70
22.40
22.40
18,440
-0.29(-1.28%)
Jul 26, 2010
22.48
22.71
22.48
22.69
26,714
+0.22(+0.98%)
Jul 23, 2010
22.35
22.60
22.35
22.47
11,782
-0.21(-0.93%)
Jul 22, 2010
22.61
22.85
22.61
22.68
21,846
+0.37(+1.66%)
Jul 21, 2010
22.33
22.45
22.31
22.31
14,430
-0.14(-0.62%)
Jul 20, 2010
22.18
22.46
22.18
22.45
21,450
+0.22(+0.99%)
Jul 19, 2010
22.15
22.28
22.10
22.23
12,070
+0.08(+0.36%)
Jul 16, 2010
22.30
22.48
22.15
22.15
18,462
-0.26(-1.16%)
Jul 15, 2010
22.40
22.46
22.35
22.41
39,260
-0.29(-1.28%)
Jul 14, 2010
22.51
22.73
22.51
22.70
24,330
-0.03(-0.13%)
Jul 13, 2010
22.35
22.75
22.35
22.73
15,651
+0.33(+1.47%)
Jul 12, 2010
22.40
22.42
22.21
22.40
21,915
-0.20(-0.88%)
Jul 09, 2010
22.50
22.65
22.50
22.60
35,102
+0.12(+0.53%)
Jul 08, 2010
22.40
22.52
22.40
22.48
31,901
-0.22(-0.97%)
Jul 07, 2010
22.30
22.80
22.30
22.70
20,336
+0.57(+2.58%)
Jul 06, 2010
22.05
22.39
22.05
22.13
32,171
+0.15(+0.68%)
Jul 02, 2010
21.95
22.10
21.90
21.98
51,711
+0.21(+0.96%)
Jul 01, 2010
21.70
21.90
21.63
21.77
61,710
+0.49(+2.30%)
Jun 30, 2010
21.36
21.50
21.28
21.28
29,302
-0.12(-0.56%)
Jun 29, 2010
21.53
21.59
21.26
21.40
36,751
-0.11(-0.51%)
Jun 25, 2010
21.25
21.64
21.25
21.51
42,375
+0.26(+1.22%)
Jun 24, 2010
21.30
21.39
21.00
21.25
64,934
+0.15(+0.71%)
Jun 23, 2010
21.18
21.18
20.95
21.10
26,435
+0.15(+0.72%)
Jun 22, 2010
21.10
21.30
20.95
20.95
20,896
-0.45(-2.10%)
Jun 21, 2010
21.30
21.65
21.00
21.40
99,929
+0.09(+0.42%)
Jun 18, 2010
21.30
21.35
21.25
21.31
27,479
+0.06(+0.28%)
Jun 17, 2010
21.15
21.27
21.15
21.25
21,711
+0.05(+0.24%)
Jun 16, 2010
21.05
21.25
21.05
21.20
27,635
-0.05(-0.24%)
Jun 15, 2010
20.95
21.35
20.95
21.25
38,612
+0.40(+1.92%)
Jun 14, 2010
20.75
20.90
20.75
20.85
30,784
+0.25(+1.21%)
Jun 11, 2010
20.50
20.65
20.45
20.60
29,576
-0.17(-0.82%)
Jun 10, 2010
20.45
20.93
20.45
20.77
26,522
+0.33(+1.61%)
Jun 09, 2010
20.31
20.60
20.31
20.44
21,432
-0.11(-0.54%)
Jun 08, 2010
20.45
20.60
20.45
20.55
28,976
+0.29(+1.43%)
Jun 07, 2010
20.25
20.54
20.25
20.26
15,327
-0.19(-0.93%)
Jun 04, 2010
20.30
20.56
20.30
20.45
44,272
-0.29(-1.40%)
Jun 03, 2010
20.70
20.98
20.70
20.74
19,227
+0.09(+0.44%)
Jun 02, 2010
20.40
20.75
20.40
20.65
43,144
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.