Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Takeda Pharma
(OP:
TKPYY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
20.33
20.52
20.20
20.20
922,888
-0.07(-0.35%)
May 30, 2018
20.20
20.28
20.03
20.27
775,819
+0.05(+0.25%)
May 29, 2018
20.39
20.39
20.11
20.22
506,599
-0.13(-0.64%)
May 25, 2018
20.35
20.35
20.35
0
+0.06(+0.30%)
May 24, 2018
20.45
20.68
20.28
20.29
891,709
-0.38(-1.81%)
May 23, 2018
20.87
20.87
20.35
20.66
1,430,182
-0.17(-0.82%)
May 22, 2018
21.00
21.00
20.79
20.84
1,914,524
+0.07(+0.31%)
May 21, 2018
20.85
20.85
20.67
20.77
364,585
-0.20(-0.95%)
May 18, 2018
21.29
21.29
20.90
20.97
429,660
-0.33(-1.55%)
May 17, 2018
21.68
21.68
21.22
21.30
722,123
-0.31(-1.43%)
May 16, 2018
21.57
21.68
21.49
21.61
734,572
+0.46(+2.17%)
May 15, 2018
21.40
21.40
21.10
21.15
519,867
-0.59(-2.71%)
May 14, 2018
21.37
21.99
21.37
21.74
355,887
+0.45(+2.11%)
May 11, 2018
21.30
21.34
21.05
21.29
1,416,574
+0.29(+1.38%)
May 10, 2018
21.13
21.14
20.93
21.00
2,109,091
+0.39(+1.89%)
May 09, 2018
20.77
20.77
20.47
20.61
744,510
-0.37(-1.76%)
May 08, 2018
21.50
21.50
20.75
20.98
734,891
-0.02(-0.10%)
May 07, 2018
20.50
21.30
20.40
21.00
210,080
+0.16(+0.77%)
May 04, 2018
20.55
20.90
20.55
20.84
99,552
+0.15(+0.72%)
May 03, 2018
20.65
20.76
20.52
20.69
69,885
+0.05(+0.22%)
May 02, 2018
20.80
20.80
20.59
20.64
72,894
-0.41(-1.92%)
May 01, 2018
21.21
21.21
20.90
21.05
125,124
-0.16(-0.75%)
Apr 30, 2018
21.45
21.45
21.17
21.21
66,952
-0.04(-0.19%)
Apr 27, 2018
21.15
21.42
20.86
21.25
130,694
+0.40(+1.92%)
Apr 26, 2018
21.18
21.18
20.83
20.85
386,376
+0.12(+0.58%)
Apr 25, 2018
20.89
21.00
20.55
20.73
191,380
-1.38(-6.26%)
Apr 24, 2018
21.88
22.20
21.80
22.11
116,333
-0.66(-2.88%)
Apr 23, 2018
22.70
22.90
22.66
22.77
109,624
+0.55(+2.48%)
Apr 20, 2018
22.50
22.60
22.16
22.22
188,057
-1.40(-5.93%)
Apr 19, 2018
23.25
23.95
23.25
23.62
135,045
-0.10(-0.42%)
Apr 18, 2018
23.67
23.76
23.66
23.72
215,607
-0.06(-0.25%)
Apr 17, 2018
23.84
23.89
23.77
23.78
682,632
+0.32(+1.36%)
Apr 16, 2018
23.39
23.50
23.35
23.46
162,019
+0.48(+2.09%)
Apr 13, 2018
23.01
23.29
22.84
22.98
90,101
-0.41(-1.73%)
Apr 12, 2018
23.62
23.62
23.35
23.39
36,392
-0.24(-1.04%)
Apr 11, 2018
23.64
23.79
23.58
23.63
180,999
+0.22(+0.94%)
Apr 10, 2018
23.10
23.42
23.10
23.41
131,481
-0.03(-0.13%)
Apr 09, 2018
23.49
23.54
23.40
23.44
44,755
+0.42(+1.82%)
Apr 06, 2018
23.80
23.80
23.01
23.02
34,981
-1.66(-6.71%)
Apr 05, 2018
24.51
24.98
24.51
24.68
51,300
-0.27(-1.10%)
Apr 04, 2018
24.59
24.95
24.54
24.95
36,187
+0.66(+2.72%)
Apr 03, 2018
24.33
24.33
24.13
24.29
61,622
+0.55(+2.32%)
Apr 02, 2018
23.71
24.12
23.68
23.74
54,018
-0.67(-2.74%)
Mar 29, 2018
24.41
24.41
24.41
0
-1.21(-4.74%)
Mar 28, 2018
26.09
26.09
25.30
25.62
67,362
-0.68(-2.57%)
Mar 27, 2018
26.95
26.95
26.16
26.30
69,238
-0.09(-0.36%)
Mar 26, 2018
26.36
26.45
26.18
26.39
29,097
+0.48(+1.85%)
Mar 23, 2018
26.39
26.39
25.84
25.91
42,627
-0.14(-0.56%)
Mar 22, 2018
26.42
26.46
26.02
26.06
187,078
+0.14(+0.56%)
Mar 21, 2018
26.09
26.09
25.82
25.91
65,139
+0.10(+0.39%)
Mar 20, 2018
25.80
25.89
25.75
25.82
28,310
-0.10(-0.39%)
Mar 19, 2018
26.26
26.26
25.85
25.91
27,391
-0.71(-2.68%)
Mar 16, 2018
26.83
26.83
26.46
26.63
42,790
+0.16(+0.60%)
Mar 15, 2018
26.90
26.90
26.41
26.47
43,491
-0.01(-0.04%)
Mar 14, 2018
26.40
26.59
26.40
26.48
39,005
+0.06(+0.23%)
Mar 13, 2018
26.77
26.77
26.38
26.42
140,498
-0.32(-1.20%)
Mar 12, 2018
26.60
26.80
26.60
26.74
104,495
+0.15(+0.56%)
Mar 09, 2018
26.56
26.68
26.52
26.59
87,572
-0.41(-1.52%)
Mar 08, 2018
27.10
27.24
26.97
27.00
78,789
-0.51(-1.85%)
Mar 07, 2018
27.34
27.56
27.34
27.51
22,690
-0.42(-1.50%)
Mar 06, 2018
27.95
27.97
27.78
27.93
24,620
+0.01(+0.04%)
Mar 05, 2018
27.48
27.96
27.48
27.92
19,179
+0.17(+0.59%)
Mar 02, 2018
27.44
27.81
27.29
27.75
54,782
+0.05(+0.18%)
Mar 01, 2018
27.95
28.08
27.63
27.70
29,601
-0.75(-2.64%)
Feb 28, 2018
28.55
28.67
28.45
28.45
24,292
-0.30(-1.03%)
Feb 27, 2018
28.86
28.93
28.68
28.75
28,295
+0.16(+0.58%)
Feb 26, 2018
28.54
28.64
28.40
28.59
38,445
+0.50(+1.76%)
Feb 23, 2018
27.91
28.12
27.88
28.09
38,259
+0.45(+1.65%)
Feb 22, 2018
27.65
27.78
27.58
27.64
567,266
-0.06(-0.23%)
Feb 21, 2018
27.88
27.90
27.63
27.70
300,380
+0.05(+0.18%)
Feb 20, 2018
27.88
27.88
27.65
27.65
26,351
-0.63(-2.23%)
Feb 16, 2018
28.28
28.28
28.28
0
+0.14(+0.50%)
Feb 15, 2018
28.09
28.16
27.82
28.14
27,366
+0.09(+0.32%)
Feb 14, 2018
27.35
28.05
27.35
28.05
25,834
+0.69(+2.50%)
Feb 13, 2018
27.46
27.50
27.19
27.36
386,111
-0.52(-1.86%)
Feb 12, 2018
27.04
28.15
27.04
27.88
28,731
+0.39(+1.40%)
Feb 09, 2018
27.80
27.80
26.73
27.50
51,325
-0.20(-0.73%)
Feb 08, 2018
28.06
28.06
27.66
27.70
87,155
-0.37(-1.32%)
Feb 07, 2018
27.91
28.26
27.90
28.07
97,823
+0.07(+0.25%)
Feb 06, 2018
27.50
28.16
27.45
28.00
69,365
-0.09(-0.34%)
Feb 05, 2018
28.92
28.92
27.37
28.09
34,251
-1.31(-4.46%)
Feb 02, 2018
29.55
29.55
29.39
29.41
24,476
-0.94(-3.10%)
Feb 01, 2018
30.31
31.29
30.04
30.34
29,236
+0.84(+2.86%)
Jan 31, 2018
29.72
29.72
29.44
29.50
36,189
-0.46(-1.54%)
Jan 30, 2018
29.96
30.23
29.96
29,909
-0.27(-0.89%)
Jan 29, 2018
30.01
30.32
30.01
30.23
92,358
-0.50(-1.64%)
Jan 26, 2018
30.60
30.79
30.59
30.73
27,317
+0.75(+2.48%)
Jan 25, 2018
30.28
30.28
29.90
29.99
27,095
-0.24(-0.79%)
Jan 24, 2018
30.15
30.27
30.14
30.23
17,886
+0.15(+0.50%)
Jan 23, 2018
30.06
30.08
29.91
30.08
22,040
+0.52(+1.76%)
Jan 22, 2018
29.44
29.57
29.37
29.56
51,571
+0.18(+0.61%)
Jan 19, 2018
29.25
29.38
29.25
29.38
34,066
+0.32(+1.12%)
Jan 18, 2018
28.95
29.09
28.95
29.05
27,601
-0.00(-0.02%)
Jan 17, 2018
28.97
29.08
28.92
29.06
23,329
+0.02(+0.07%)
Jan 16, 2018
28.87
29.21
28.87
29.04
22,321
-0.21(-0.73%)
Jan 12, 2018
29.25
29.25
29.25
0
-0.23(-0.78%)
Jan 11, 2018
29.05
29.55
29.05
29.48
30,101
-0.42(-1.40%)
Jan 10, 2018
29.71
29.92
29.71
29.91
38,330
+0.33(+1.10%)
Jan 09, 2018
29.52
29.62
29.50
29.58
21,440
+0.28(+0.97%)
Jan 08, 2018
29.37
29.37
28.84
29.30
46,609
+0.14(+0.46%)
Jan 05, 2018
29.00
29.16
28.88
29.16
38,396
+0.15(+0.52%)
Jan 04, 2018
28.91
29.11
28.88
29.01
270,616
+0.10(+0.35%)
Jan 03, 2018
28.66
28.98
28.61
28.91
37,969
+0.35(+1.23%)
Jan 02, 2018
28.64
28.45
28.56
15,799
+0.11(+0.39%)
Dec 29, 2017
28.45
28.45
28.45
0
-0.02(-0.07%)
Dec 28, 2017
28.41
28.47
28.37
28.47
27,978
-0.07(-0.25%)
Dec 27, 2017
28.45
28.60
28.45
28.54
34,968
-0.02(-0.07%)
Dec 26, 2017
28.69
28.69
28.44
28.56
16,909
+0.05(+0.18%)
Dec 22, 2017
28.37
28.55
28.37
28.51
43,385
+0.11(+0.39%)
Dec 21, 2017
28.40
28.42
28.34
28.40
23,719
+0.09(+0.34%)
Dec 20, 2017
28.58
28.58
28.01
28.30
17,266
+0.23(+0.82%)
Dec 19, 2017
28.05
28.11
28.03
28.07
30,224
+0.02(+0.09%)
Dec 18, 2017
28.08
28.08
28.02
28.05
23,802
+0.25(+0.88%)
Dec 15, 2017
27.82
27.86
27.74
27.80
25,884
-0.13(-0.47%)
Dec 14, 2017
27.85
28.00
27.85
27.93
327,740
+0.30(+1.09%)
Dec 13, 2017
27.75
27.68
27.39
27.64
204,032
+0.68(+2.50%)
Dec 12, 2017
27.00
27.04
26.90
26.96
33,497
-0.28(-1.03%)
Dec 11, 2017
27.25
27.44
27.11
27.24
25,926
+0.12(+0.44%)
Dec 08, 2017
27.06
27.20
27.06
27.12
15,834
-0.06(-0.22%)
Dec 07, 2017
27.25
27.25
27.16
27.18
31,747
+0.14(+0.54%)
Dec 06, 2017
27.04
27.07
27.02
27.04
20,222
-0.09(-0.33%)
Dec 05, 2017
27.22
27.22
27.09
27.12
57,634
-0.12(-0.46%)
Dec 04, 2017
27.23
27.23
27.21
27.25
34,824
-0.20(-0.71%)
Dec 01, 2017
27.12
27.54
27.12
27.45
28,437
-0.23(-0.81%)
Nov 30, 2017
27.54
27.74
27.50
27.67
27,549
+0.20(+0.71%)
Nov 29, 2017
27.74
27.74
27.44
27.48
27,595
-0.26(-0.96%)
Nov 28, 2017
27.69
27.81
27.68
27.74
26,696
-0.07(-0.25%)
Nov 27, 2017
27.62
27.81
27.62
27.81
18,916
-0.07(-0.25%)
Nov 24, 2017
27.45
28.00
27.45
27.88
15,800
+0.28(+1.01%)
Nov 22, 2017
27.77
27.77
27.46
27.60
26,481
-0.12(-0.43%)
Nov 21, 2017
27.77
27.77
27.60
27.72
29,244
-0.02(-0.07%)
Nov 20, 2017
27.80
27.80
27.66
27.74
76,288
-0.04(-0.14%)
Nov 17, 2017
27.69
27.84
27.64
27.78
205,536
+0.23(+0.85%)
Nov 16, 2017
27.37
27.55
27.37
27.55
23,049
+0.24(+0.88%)
Nov 15, 2017
27.30
27.47
27.16
27.30
37,072
-0.86(-3.05%)
Nov 14, 2017
28.25
28.32
28.06
28.16
23,387
-0.20(-0.69%)
Nov 13, 2017
28.19
28.36
28.19
28.36
25,608
+0.23(+0.82%)
Nov 10, 2017
28.19
28.19
28.02
28.13
28,377
+0.23(+0.82%)
Nov 09, 2017
28.00
28.00
27.75
27.90
41,513
-0.37(-1.31%)
Nov 08, 2017
28.51
28.51
28.13
28.27
21,502
+0.06(+0.21%)
Nov 07, 2017
28.49
28.49
28.00
28.21
22,113
-0.07(-0.25%)
Nov 06, 2017
28.03
28.29
28.03
28.28
19,585
+0.00(+0.00%)
Nov 03, 2017
28.09
28.55
28.09
28.28
17,016
-0.04(-0.14%)
Nov 02, 2017
28.26
28.54
28.20
28.32
52,604
-0.23(-0.81%)
Nov 01, 2017
28.40
29.15
28.40
28.55
69,087
+0.23(+0.81%)
Oct 31, 2017
28.50
28.50
28.26
28.32
39,299
-0.02(-0.06%)
Oct 30, 2017
28.11
28.39
28.11
28.34
39,441
+0.05(+0.18%)
Oct 27, 2017
28.29
28.00
28.29
27,401
+0.36(+1.31%)
Oct 26, 2017
28.04
28.07
27.90
27.93
32,925
+0.16(+0.59%)
Oct 25, 2017
27.61
27.78
27.61
27.76
14,409
-0.23(-0.84%)
Oct 24, 2017
27.95
28.07
27.83
28.00
38,460
-0.02(-0.05%)
Oct 23, 2017
28.04
28.04
27.85
28.01
14,987
-0.05(-0.20%)
Oct 20, 2017
28.02
28.15
27.93
28.07
23,401
-0.15(-0.53%)
Oct 19, 2017
28.10
28.29
27.97
28.21
115,541
+0.11(+0.37%)
Oct 18, 2017
28.07
28.11
27.89
28.11
32,525
+0.12(+0.45%)
Oct 17, 2017
28.14
28.14
27.81
27.98
20,695
-0.20(-0.69%)
Oct 16, 2017
27.90
28.18
27.90
28.18
629,073
+0.54(+1.97%)
Oct 13, 2017
27.56
27.65
27.44
27.64
101,085
+0.24(+0.86%)
Oct 12, 2017
27.34
27.48
27.29
27.40
19,973
-0.02(-0.09%)
Oct 11, 2017
27.52
27.52
27.30
27.42
27,130
+0.10(+0.38%)
Oct 10, 2017
27.36
27.45
27.29
27.32
13,705
-0.07(-0.26%)
Oct 09, 2017
27.23
27.43
27.23
27.39
12,075
+0.06(+0.22%)
Oct 06, 2017
27.54
27.57
27.25
27.33
186,544
-0.27(-0.98%)
Oct 05, 2017
27.75
27.75
27.50
27.60
799,134
-0.29(-1.04%)
Oct 04, 2017
27.65
27.94
27.65
27.89
19,028
+0.19(+0.67%)
Oct 03, 2017
27.72
27.72
27.49
27.70
15,877
+0.28(+1.02%)
Oct 02, 2017
27.25
27.46
27.25
27.43
81,347
-0.27(-0.96%)
Sep 29, 2017
27.69
27.69
27.57
27.69
15,861
+0.39(+1.43%)
Sep 28, 2017
27.06
27.32
27.06
27.30
17,280
-0.32(-1.16%)
Sep 27, 2017
27.30
27.63
27.14
27.62
19,343
+0.10(+0.36%)
Sep 26, 2017
27.13
27.71
27.13
27.52
34,839
-0.20(-0.72%)
Sep 25, 2017
27.21
27.21
27.21
27.72
14,336
+0.60(+2.21%)
Sep 22, 2017
27.25
27.33
27.12
27.12
20,411
-0.11(-0.40%)
Sep 21, 2017
27.30
27.30
27.16
27.23
14,332
-0.16(-0.58%)
Sep 20, 2017
27.18
27.64
27.18
27.39
34,661
-0.53(-1.90%)
Sep 19, 2017
27.49
27.94
27.49
27.92
15,004
+0.23(+0.83%)
Sep 18, 2017
27.61
27.70
27.50
27.69
16,050
+0.02(+0.07%)
Sep 15, 2017
28.00
28.00
27.59
27.67
55,140
-0.26(-0.93%)
Sep 14, 2017
27.75
27.95
27.75
27.93
205,851
-0.10(-0.36%)
Sep 13, 2017
28.05
28.05
27.85
28.03
207,648
-0.08(-0.28%)
Sep 12, 2017
27.99
28.12
27.99
28.11
7,173
-0.12(-0.43%)
Sep 11, 2017
28.40
28.40
28.15
28.23
13,121
+0.19(+0.69%)
Sep 08, 2017
28.15
28.18
27.87
28.04
21,971
+0.43(+1.55%)
Sep 07, 2017
27.66
27.66
27.50
27.61
8,977
+0.18(+0.66%)
Sep 06, 2017
27.32
27.49
27.32
27.43
20,588
-0.11(-0.40%)
Sep 05, 2017
27.10
27.72
27.10
27.54
17,503
-0.07(-0.25%)
Sep 01, 2017
27.69
27.69
27.52
27.61
12,511
-0.16(-0.58%)
Aug 31, 2017
27.50
27.77
27.36
27.77
19,345
+0.36(+1.31%)
Aug 30, 2017
27.07
27.49
27.07
27.41
32,928
-0.05(-0.19%)
Aug 29, 2017
27.25
27.50
27.25
27.46
21,653
+0.29(+1.08%)
Aug 28, 2017
27.05
27.18
26.87
27.17
17,679
+0.26(+0.97%)
Aug 25, 2017
26.94
27.07
26.85
26.91
17,270
-0.08(-0.30%)
Aug 24, 2017
27.21
27.21
26.92
26.99
38,630
-0.04(-0.15%)
Aug 23, 2017
27.22
27.22
26.81
27.03
17,958
+0.26(+0.97%)
Aug 22, 2017
26.70
26.95
26.55
26.77
18,900
-0.30(-1.11%)
Aug 21, 2017
27.06
27.22
27.06
27.07
195,105
-0.08(-0.29%)
Aug 18, 2017
27.09
27.29
27.04
27.15
129,849
+0.32(+1.19%)
Aug 17, 2017
27.00
27.02
26.83
26.83
24,928
-0.26(-0.96%)
Aug 16, 2017
26.93
27.10
26.93
27.09
233,769
+0.16(+0.59%)
Aug 15, 2017
26.94
27.00
26.91
26.93
78,070
-0.11(-0.40%)
Aug 14, 2017
27.15
27.15
26.98
27.04
11,192
-0.15(-0.55%)
Aug 11, 2017
27.11
27.21
27.11
27.19
11,306
+0.09(+0.33%)
Aug 10, 2017
27.31
27.35
27.10
27.10
33,611
+0.30(+1.12%)
Aug 09, 2017
26.93
26.94
26.61
26.80
9,807
-0.26(-0.96%)
Aug 08, 2017
27.21
27.21
27.00
27.06
22,253
-0.06(-0.22%)
Aug 07, 2017
27.21
27.21
27.00
27.12
248,780
-0.20(-0.73%)
Aug 04, 2017
27.16
27.35
27.10
27.32
604,346
+0.27(+1.00%)
Aug 03, 2017
26.58
27.18
26.58
27.05
22,318
+0.29(+1.06%)
Aug 02, 2017
26.78
26.82
26.65
26.77
27,397
-0.09(-0.34%)
Aug 01, 2017
26.95
27.27
26.37
26.86
16,272
+0.25(+0.96%)
Jul 31, 2017
26.33
26.60
26.33
26.60
32,441
+0.30(+1.16%)
Jul 28, 2017
25.71
26.69
25.71
26.30
206,929
+0.65(+2.51%)
Jul 27, 2017
25.57
25.65
25.29
25.65
91,921
+0.29(+1.12%)
Jul 26, 2017
25.05
25.38
25.03
25.36
15,063
+0.00(+0.00%)
Jul 25, 2017
25.45
25.54
25.31
25.36
13,211
-0.25(-0.98%)
Jul 24, 2017
25.73
25.78
25.40
25.61
14,530
-0.22(-0.85%)
Jul 21, 2017
26.00
26.00
25.62
25.84
25,287
+0.01(+0.02%)
Jul 20, 2017
25.74
25.96
25.70
25.83
20,746
+0.06(+0.23%)
Jul 19, 2017
25.70
25.86
25.55
25.77
16,932
+0.06(+0.23%)
Jul 18, 2017
25.50
25.76
25.50
25.71
10,147
+0.47(+1.86%)
Jul 17, 2017
25.35
25.35
25.14
25.24
11,080
+0.04(+0.14%)
Jul 14, 2017
25.43
25.43
25.08
25.20
6,995
-0.05(-0.18%)
Jul 13, 2017
25.25
25.25
25.22
25.25
14,903
+0.04(+0.16%)
Jul 12, 2017
25.15
25.32
25.11
25.21
21,757
+0.15(+0.60%)
Jul 11, 2017
25.19
25.19
24.96
25.06
10,090
+0.00(+0.00%)
Jul 10, 2017
25.19
25.19
24.87
25.06
8,374
+0.16(+0.64%)
Jul 07, 2017
24.98
25.07
24.46
24.90
25,108
-0.17(-0.68%)
Jul 06, 2017
25.05
25.11
24.99
25.07
15,557
+0.12(+0.48%)
Jul 05, 2017
25.00
25.00
24.83
24.95
15,564
-0.37(-1.46%)
Jul 03, 2017
25.23
25.36
25.22
25.32
9,132
-0.10(-0.39%)
Jun 30, 2017
25.50
25.51
25.35
25.42
8,861
-0.10(-0.39%)
Jun 29, 2017
25.56
25.62
25.41
25.52
15,440
-0.23(-0.87%)
Jun 28, 2017
25.70
25.79
25.60
25.75
21,465
-0.08(-0.33%)
Jun 27, 2017
25.88
25.99
25.76
25.83
23,801
+0.06(+0.23%)
Jun 26, 2017
25.93
26.22
25.77
25.77
33,144
-0.11(-0.43%)
Jun 23, 2017
25.79
25.89
25.72
25.88
131,710
-0.04(-0.15%)
Jun 22, 2017
25.82
25.96
25.67
25.92
159,812
+0.33(+1.29%)
Jun 21, 2017
25.58
25.61
25.52
25.59
10,945
+0.20(+0.79%)
Jun 20, 2017
25.36
25.45
25.36
25.39
189,449
-0.20(-0.78%)
Jun 19, 2017
25.63
25.64
25.46
25.59
48,230
+0.05(+0.22%)
Jun 16, 2017
25.51
25.56
25.50
25.54
17,147
+0.11(+0.41%)
Jun 15, 2017
25.36
25.45
25.35
25.43
23,643
-0.12(-0.47%)
Jun 14, 2017
25.47
25.68
25.47
25.55
22,046
-0.04(-0.16%)
Jun 13, 2017
25.55
25.59
25.53
25.59
175,317
+0.07(+0.27%)
Jun 12, 2017
25.44
25.55
25.39
25.52
69,921
+0.24(+0.95%)
Jun 09, 2017
25.17
25.33
25.17
25.28
44,982
-0.52(-2.02%)
Jun 08, 2017
25.76
25.80
25.68
25.80
37,842
-0.04(-0.15%)
Jun 07, 2017
25.84
25.91
25.80
25.84
26,426
-0.18(-0.69%)
Jun 06, 2017
25.87
26.02
25.87
26.02
27,095
-0.25(-0.95%)
Jun 05, 2017
26.20
26.35
26.20
26.27
26,276
+0.08(+0.31%)
Jun 02, 2017
26.00
26.20
26.00
26.19
48,985
+0.32(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.