Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allianz Se ADR Repstg 1/10 Sh
(OP:
AZSEY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
15.56
15.70
15.51
15.56
105,582
-0.28(-1.77%)
May 30, 2013
15.74
15.90
15.74
15.84
186,739
+0.50(+3.26%)
May 29, 2013
15.37
15.41
15.24
15.34
195,976
-0.27(-1.73%)
May 28, 2013
15.63
15.72
15.48
15.61
185,598
+0.39(+2.56%)
May 24, 2013
15.06
15.35
15.02
15.22
110,762
-0.15(-0.98%)
May 23, 2013
15.13
15.37
15.08
15.37
284,881
-0.20(-1.28%)
May 22, 2013
15.57
15.83
15.56
15.57
626,237
+0.00(+0.00%)
May 21, 2013
15.40
15.60
15.32
15.57
634,021
+0.02(+0.13%)
May 20, 2013
15.34
15.59
15.30
15.55
424,200
+0.05(+0.32%)
May 17, 2013
15.30
15.52
15.30
15.50
170,840
+0.27(+1.77%)
May 16, 2013
15.28
15.37
15.21
15.23
193,369
+0.01(+0.07%)
May 15, 2013
15.09
15.26
15.06
15.22
110,087
+0.07(+0.46%)
May 13, 2013
15.12
15.17
15.05
15.15
406,612
-0.05(-0.33%)
May 10, 2013
15.15
15.23
15.07
15.20
1,082,884
-0.02(-0.13%)
May 09, 2013
15.34
15.39
15.22
15.22
1,341,249
-0.19(-1.23%)
May 08, 2013
15.26
15.48
15.21
15.41
350,613
+0.26(+1.72%)
May 07, 2013
15.10
15.18
15.06
15.15
173,000
+0.48(+3.27%)
May 06, 2013
15.00
15.00
14.62
14.67
108,451
-0.01(-0.07%)
May 03, 2013
14.75
14.89
14.64
14.68
107,869
-0.21(-1.41%)
May 02, 2013
14.67
14.96
14.67
14.89
125,756
+0.24(+1.64%)
May 01, 2013
14.88
14.88
14.65
14.65
131,798
-0.10(-0.68%)
Apr 30, 2013
14.82
14.88
14.70
14.75
352,355
-0.09(-0.61%)
Apr 29, 2013
14.60
14.85
14.53
14.84
182,731
+0.32(+2.20%)
Apr 26, 2013
14.40
14.52
14.47
14.52
70,992
+0.05(+0.35%)
Apr 25, 2013
14.33
14.54
14.32
14.47
125,032
+0.08(+0.56%)
Apr 24, 2013
14.25
14.45
14.25
14.39
206,059
+0.18(+1.27%)
Apr 23, 2013
13.99
14.24
13.96
14.21
1,830,282
+0.43(+3.12%)
Apr 22, 2013
13.71
13.80
13.60
13.78
224,775
+0.17(+1.25%)
Apr 19, 2013
13.58
13.65
13.49
13.61
1,278,890
+0.12(+0.89%)
Apr 18, 2013
13.62
13.65
13.40
13.49
105,793
-0.16(-1.17%)
Apr 17, 2013
13.90
13.90
13.55
13.65
164,242
-0.58(-4.08%)
Apr 16, 2013
14.13
14.23
14.06
14.23
113,665
+0.40(+2.89%)
Apr 15, 2013
14.04
14.06
13.83
13.83
108,323
-0.29(-2.05%)
Apr 12, 2013
14.00
14.14
14.00
14.12
88,157
+0.01(+0.07%)
Apr 11, 2013
14.21
14.22
14.11
14.11
91,272
-0.02(-0.14%)
Apr 10, 2013
13.99
14.20
13.99
14.13
103,020
+0.30(+2.17%)
Apr 09, 2013
13.83
13.86
13.67
13.83
62,158
+0.11(+0.80%)
Apr 08, 2013
13.68
13.75
13.63
13.72
81,813
-0.09(-0.65%)
Apr 05, 2013
13.70
13.82
13.66
13.81
89,793
-0.07(-0.50%)
Apr 04, 2013
13.78
13.98
13.70
13.88
139,652
+0.14(+1.02%)
Apr 03, 2013
13.88
13.88
13.68
13.74
108,426
-0.18(-1.29%)
Apr 02, 2013
13.72
13.96
13.72
13.92
135,896
+0.37(+2.73%)
Apr 01, 2013
13.55
13.66
13.48
13.55
149,388
-0.05(-0.37%)
Mar 28, 2013
13.68
13.73
13.53
13.60
152,609
+0.04(+0.29%)
Mar 27, 2013
13.42
13.59
13.36
13.56
146,477
-0.38(-2.73%)
Mar 26, 2013
13.95
14.00
13.84
13.94
160,380
+0.05(+0.36%)
Mar 25, 2013
14.23
14.26
13.78
13.89
116,043
-0.29(-2.05%)
Mar 22, 2013
14.19
14.29
14.14
14.18
140,808
+0.16(+1.14%)
Mar 21, 2013
14.02
14.17
13.96
14.02
110,321
-0.24(-1.68%)
Mar 20, 2013
14.34
14.40
14.23
14.26
178,175
+0.12(+0.85%)
Mar 19, 2013
14.28
14.29
13.99
14.14
178,069
-0.12(-0.84%)
Mar 18, 2013
14.07
14.34
14.07
14.26
139,013
-0.40(-2.73%)
Mar 15, 2013
14.76
14.76
14.62
14.66
130,074
-0.11(-0.74%)
Mar 14, 2013
14.72
14.79
14.69
14.77
91,275
+0.27(+1.86%)
Mar 13, 2013
14.50
14.54
14.43
14.50
78,094
+0.04(+0.28%)
Mar 12, 2013
14.55
14.57
14.42
14.46
93,418
+0.02(+0.14%)
Mar 11, 2013
14.37
14.47
14.33
14.44
234,391
-0.14(-0.96%)
Mar 08, 2013
14.56
14.63
14.47
14.58
301,395
+0.05(+0.34%)
Mar 07, 2013
14.42
14.54
14.42
14.53
153,170
+0.33(+2.32%)
Mar 06, 2013
14.20
14.25
14.14
14.20
101,262
+0.30(+2.16%)
Mar 05, 2013
13.84
13.93
13.82
13.90
109,872
+0.24(+1.76%)
Mar 04, 2013
13.51
13.66
13.48
13.66
1,240,074
+0.12(+0.89%)
Mar 01, 2013
13.40
13.62
13.35
13.54
246,201
-0.16(-1.17%)
Feb 28, 2013
13.71
13.80
13.66
13.70
856,297
+0.01(+0.07%)
Feb 27, 2013
13.50
13.73
13.49
13.69
260,408
+0.13(+0.96%)
Feb 26, 2013
13.51
13.59
13.34
13.56
177,992
+0.09(+0.67%)
Feb 25, 2013
14.22
14.22
13.44
13.47
221,729
-0.34(-2.46%)
Feb 22, 2013
13.66
13.82
13.61
13.81
93,363
+0.37(+2.75%)
Feb 21, 2013
13.51
13.54
13.35
13.44
187,239
-0.33(-2.40%)
Feb 20, 2013
14.07
14.07
13.77
13.77
107,040
-0.33(-2.34%)
Feb 19, 2013
13.97
14.10
13.97
14.10
96,100
+0.41(+2.99%)
Feb 15, 2013
13.78
13.81
13.60
13.69
99,499
-0.10(-0.73%)
Feb 14, 2013
13.73
13.83
13.71
13.79
92,672
-0.26(-1.85%)
Feb 13, 2013
14.05
14.12
13.93
14.05
139,299
+0.13(+0.93%)
Feb 12, 2013
13.89
14.01
13.85
13.92
83,728
+0.19(+1.38%)
Feb 11, 2013
13.76
13.78
13.66
13.73
80,517
+0.01(+0.07%)
Feb 08, 2013
13.73
13.80
13.67
13.72
90,491
-0.06(-0.44%)
Feb 07, 2013
13.88
13.88
13.63
13.78
92,154
-0.06(-0.43%)
Feb 06, 2013
13.84
13.90
13.74
13.84
209,978
+0.03(+0.22%)
Feb 04, 2013
14.00
14.05
13.75
13.81
1,640,453
-0.59(-4.10%)
Feb 01, 2013
14.37
14.48
14.36
14.40
184,889
+0.11(+0.77%)
Jan 31, 2013
14.25
14.38
14.25
14.29
210,739
+0.05(+0.35%)
Jan 30, 2013
14.23
14.28
14.19
14.24
163,271
-0.02(-0.14%)
Jan 29, 2013
14.10
14.26
14.10
14.26
102,756
+0.32(+2.28%)
Jan 28, 2013
14.14
14.18
13.93
13.94
215,953
-0.27(-1.89%)
Jan 25, 2013
14.15
14.21
14.07
14.21
269,390
+0.31(+2.23%)
Jan 24, 2013
13.79
13.96
13.79
13.90
113,986
+0.20(+1.46%)
Jan 23, 2013
13.69
13.78
13.65
13.70
79,413
-0.06(-0.44%)
Jan 22, 2013
13.70
13.77
13.62
13.76
140,239
-0.15(-1.08%)
Jan 18, 2013
13.90
13.91
13.80
13.91
61,491
+0.04(+0.25%)
Jan 17, 2013
13.88
13.91
13.78
13.88
104,144
+0.19(+1.35%)
Jan 16, 2013
13.75
13.77
13.67
13.69
119,826
-0.40(-2.85%)
Jan 15, 2013
14.10
14.15
14.01
14.09
172,063
-0.13(-0.90%)
Jan 14, 2013
14.16
14.25
14.06
14.22
66,417
+0.14(+0.99%)
Jan 12, 2013
14.04
14.14
13.98
14.08
96,942
+0.00(+0.00%)
Jan 11, 2013
14.04
14.14
13.98
14.08
96,942
+0.16(+1.15%)
Jan 10, 2013
13.90
13.98
13.81
13.92
96,279
+0.22(+1.61%)
Jan 09, 2013
13.70
13.76
13.66
13.70
109,147
-0.34(-2.42%)
Jan 08, 2013
13.96
14.05
13.92
14.04
132,494
-0.06(-0.43%)
Jan 07, 2013
14.00
14.14
13.96
14.10
88,045
-0.08(-0.56%)
Jan 04, 2013
14.05
14.20
14.03
14.18
222,671
+0.15(+1.07%)
Jan 03, 2013
14.15
14.19
14.03
14.03
220,599
-0.24(-1.68%)
Jan 02, 2013
14.33
14.34
14.15
14.27
338,804
+0.44(+3.18%)
Dec 31, 2012
13.74
13.91
13.74
13.83
369,286
+0.10(+0.73%)
Dec 28, 2012
13.73
13.87
13.66
13.73
133,318
-0.29(-2.07%)
Dec 27, 2012
13.99
14.07
13.91
14.02
139,844
+0.07(+0.50%)
Dec 26, 2012
13.77
13.96
13.75
13.95
231,253
+0.15(+1.09%)
Dec 24, 2012
13.77
13.90
13.77
13.80
101,069
-0.11(-0.79%)
Dec 21, 2012
13.76
13.94
13.76
13.91
179,367
-0.08(-0.57%)
Dec 20, 2012
13.94
14.00
13.89
13.99
187,037
+0.11(+0.79%)
Dec 19, 2012
13.90
13.95
13.85
13.88
1,468,941
+0.09(+0.65%)
Dec 18, 2012
13.69
13.80
13.69
13.79
205,022
+0.14(+1.03%)
Dec 17, 2012
13.55
13.65
13.54
13.65
138,472
+0.07(+0.52%)
Dec 14, 2012
13.54
13.65
13.51
13.58
146,602
-0.01(-0.07%)
Dec 13, 2012
13.54
13.69
13.50
13.59
150,163
+0.09(+0.67%)
Dec 12, 2012
13.43
13.63
13.43
13.50
187,747
+0.14(+1.05%)
Dec 11, 2012
13.30
13.39
13.30
13.36
128,275
+0.09(+0.68%)
Dec 10, 2012
13.24
13.34
13.24
13.27
115,379
-0.02(-0.15%)
Dec 07, 2012
13.28
13.34
13.22
13.29
642,708
-0.08(-0.60%)
Dec 06, 2012
13.28
13.38
13.25
13.37
1,101,130
+0.11(+0.83%)
Dec 05, 2012
13.15
13.27
13.15
13.26
208,721
+0.17(+1.30%)
Dec 04, 2012
13.11
13.15
13.06
13.09
307,082
+0.04(+0.31%)
Nov 30, 2012
12.98
13.08
12.92
13.05
158,920
+0.18(+1.40%)
Nov 29, 2012
12.92
12.97
12.81
12.87
168,286
+0.02(+0.16%)
Nov 28, 2012
12.58
12.85
12.54
12.85
558,758
+0.20(+1.58%)
Nov 27, 2012
12.68
12.77
12.65
12.65
649,034
-0.06(-0.47%)
Nov 26, 2012
12.76
12.77
12.65
12.71
154,887
+0.01(+0.08%)
Nov 24, 2012
12.61
12.74
12.60
12.70
73,309
+0.00(+0.00%)
Nov 23, 2012
12.61
12.74
12.60
12.70
73,309
+0.38(+3.08%)
Nov 21, 2012
12.37
12.40
12.27
12.32
93,626
+0.11(+0.90%)
Nov 20, 2012
12.19
12.34
12.16
12.21
90,669
+0.15(+1.24%)
Nov 19, 2012
11.99
12.12
11.99
12.06
92,209
+0.22(+1.86%)
Nov 16, 2012
11.85
11.89
11.70
11.84
221,966
-0.19(-1.58%)
Nov 15, 2012
12.05
12.17
12.01
12.03
219,896
+0.06(+0.50%)
Nov 14, 2012
12.14
12.15
11.91
11.97
200,576
+0.02(+0.17%)
Nov 13, 2012
11.89
12.10
11.89
11.95
110,162
+0.02(+0.17%)
Nov 12, 2012
11.98
12.00
11.85
11.93
206,568
+0.12(+1.02%)
Nov 09, 2012
11.75
11.94
11.72
11.81
292,109
-0.17(-1.42%)
Nov 08, 2012
11.96
12.07
11.88
11.98
80,589
-0.06(-0.50%)
Nov 07, 2012
12.11
12.15
12.03
12.04
582,176
-0.36(-2.90%)
Nov 06, 2012
12.31
12.44
12.29
12.40
2,140,236
+0.14(+1.14%)
Nov 05, 2012
12.19
12.31
12.12
12.26
392,999
-0.04(-0.33%)
Nov 02, 2012
12.29
12.30
12.20
12.30
564,208
-0.14(-1.13%)
Nov 01, 2012
12.37
12.47
12.33
12.44
226,924
-0.11(-0.88%)
Oct 31, 2012
12.36
12.60
12.22
12.55
295,514
+0.40(+3.29%)
Oct 26, 2012
12.15
12.15
12.15
0
+0.07(+0.58%)
Oct 25, 2012
12.13
12.19
12.03
12.08
131,387
+0.15(+1.26%)
Oct 24, 2012
12.02
12.03
11.92
11.93
106,068
-0.20(-1.65%)
Oct 23, 2012
12.10
12.20
12.03
12.13
531,531
-0.19(-1.54%)
Oct 19, 2012
12.47
12.47
12.27
12.32
99,612
-0.15(-1.20%)
Oct 18, 2012
12.50
12.56
12.38
12.47
313,413
-0.06(-0.48%)
Oct 17, 2012
12.52
12.57
12.45
12.53
74,962
+0.14(+1.13%)
Oct 16, 2012
12.27
12.40
12.24
12.39
82,851
+0.31(+2.57%)
Oct 15, 2012
11.96
12.08
11.92
12.08
1,202,302
+0.21(+1.77%)
Oct 12, 2012
11.95
12.01
11.81
11.87
80,106
+0.07(+0.59%)
Oct 11, 2012
11.86
11.91
11.80
11.80
82,970
+0.11(+0.94%)
Oct 10, 2012
11.76
11.78
11.64
11.69
58,881
-0.02(-0.17%)
Oct 09, 2012
11.79
11.85
11.68
11.71
107,231
-0.19(-1.60%)
Oct 08, 2012
11.84
11.92
11.83
11.90
144,672
-0.03(-0.25%)
Oct 06, 2012
12.02
12.13
11.93
11.93
301,058
+0.00(+0.00%)
Oct 05, 2012
12.02
12.13
11.93
11.93
301,058
-0.12(-1.00%)
Oct 04, 2012
11.99
12.09
11.95
12.05
71,222
+0.27(+2.29%)
Oct 03, 2012
11.84
11.88
11.75
11.78
237,209
-0.24(-2.00%)
Oct 02, 2012
12.12
12.17
11.94
12.02
235,845
+0.09(+0.75%)
Oct 01, 2012
12.03
12.13
11.93
11.93
143,085
+0.06(+0.51%)
Sep 28, 2012
11.99
11.99
11.82
11.87
126,431
-0.17(-1.41%)
Sep 27, 2012
11.97
12.15
11.87
12.04
144,459
+0.01(+0.08%)
Sep 26, 2012
12.04
12.09
11.95
12.03
359,675
-0.08(-0.66%)
Sep 25, 2012
12.27
12.36
12.06
12.11
126,745
-0.03(-0.25%)
Sep 24, 2012
12.10
12.19
12.06
12.14
134,131
-0.05(-0.41%)
Sep 21, 2012
12.37
12.37
12.18
12.19
178,083
+0.06(+0.49%)
Sep 20, 2012
12.10
12.19
11.96
12.13
160,099
-0.17(-1.38%)
Sep 19, 2012
12.22
12.38
12.21
12.30
238,333
+0.00(+0.00%)
Sep 18, 2012
12.34
12.44
12.28
12.30
182,352
-0.19(-1.52%)
Sep 17, 2012
12.57
12.62
12.46
12.49
109,880
-0.03(-0.24%)
Sep 14, 2012
12.51
12.75
12.51
12.52
124,917
+0.12(+0.98%)
Sep 13, 2012
12.10
12.45
12.05
12.40
230,488
+0.24(+2.01%)
Sep 12, 2012
12.25
12.30
12.14
12.15
140,927
+0.12(+1.04%)
Sep 11, 2012
11.84
12.08
11.84
12.03
149,075
+0.31(+2.65%)
Sep 10, 2012
11.86
11.88
11.72
11.72
133,110
-0.10(-0.85%)
Sep 07, 2012
11.80
11.85
11.77
11.82
175,426
+0.38(+3.32%)
Sep 06, 2012
11.22
11.53
11.21
11.44
433,556
+0.29(+2.60%)
Sep 05, 2012
11.12
11.20
11.08
11.15
196,451
+0.08(+0.72%)
Sep 04, 2012
11.08
11.12
11.00
11.07
258,983
+0.18(+1.65%)
Aug 31, 2012
10.97
11.02
10.86
10.89
84,058
+0.18(+1.68%)
Aug 30, 2012
10.83
10.87
10.62
10.71
148,628
-0.16(-1.47%)
Aug 29, 2012
10.92
10.96
10.83
10.87
213,137
-0.02(-0.18%)
Aug 27, 2012
10.97
10.97
10.87
10.89
117,662
+0.01(+0.09%)
Aug 24, 2012
10.74
10.94
10.73
10.88
101,304
+0.00(+0.00%)
Aug 23, 2012
10.95
11.00
10.88
10.88
93,791
-0.14(-1.27%)
Aug 22, 2012
10.93
11.08
10.90
11.02
811,483
+0.12(+1.11%)
Aug 21, 2012
10.84
11.00
10.84
10.90
109,681
+0.12(+1.10%)
Aug 20, 2012
10.78
10.82
10.75
10.78
70,916
+0.02(+0.19%)
Aug 17, 2012
10.77
10.79
10.68
10.76
89,321
+0.02(+0.19%)
Aug 16, 2012
10.62
10.78
10.60
10.74
132,042
+0.20(+1.90%)
Aug 15, 2012
10.50
10.61
10.50
10.54
88,948
-0.07(-0.66%)
Aug 14, 2012
10.67
10.70
10.59
10.61
66,856
-0.01(-0.09%)
Aug 13, 2012
10.73
10.76
10.60
10.62
80,993
-0.02(-0.19%)
Aug 11, 2012
10.48
10.67
10.48
10.64
363,150
+0.00(+0.00%)
Aug 10, 2012
10.48
10.67
10.48
10.64
363,150
+0.07(+0.66%)
Aug 09, 2012
10.54
10.63
10.51
10.57
107,103
-0.01(-0.09%)
Aug 08, 2012
10.55
10.68
10.53
10.58
92,436
-0.01(-0.09%)
Aug 07, 2012
10.52
10.65
10.52
10.59
143,749
+0.13(+1.24%)
Aug 06, 2012
10.41
10.52
10.40
10.46
153,779
+0.30(+2.95%)
Aug 03, 2012
10.10
10.37
10.07
10.16
200,377
+0.55(+5.72%)
Aug 02, 2012
9.620
9.660
9.380
9.610
397,235
-0.33(-3.32%)
Aug 01, 2012
9.950
10.02
9.880
9.940
195,371
+0.02(+0.20%)
Jul 31, 2012
9.870
9.990
9.860
9.920
93,973
+0.04(+0.40%)
Jul 30, 2012
9.890
9.990
9.830
9.880
76,067
-0.03(-0.30%)
Jul 27, 2012
9.710
9.940
9.680
9.910
213,736
+0.45(+4.76%)
Jul 26, 2012
9.450
9.539
9.420
9.460
209,551
+0.50(+5.58%)
Jul 25, 2012
8.980
9.030
8.890
8.960
188,539
+0.07(+0.79%)
Jul 24, 2012
8.981
9.020
8.800
8.890
173,867
-0.33(-3.58%)
Jul 23, 2012
9.120
9.230
9.040
9.220
126,242
-0.43(-4.46%)
Jul 20, 2012
9.720
9.760
9.620
9.650
108,698
-0.22(-2.23%)
Jul 19, 2012
9.830
9.920
9.810
9.870
209,133
+0.02(+0.20%)
Jul 18, 2012
9.750
9.900
9.750
9.850
93,260
+0.07(+0.72%)
Jul 17, 2012
9.750
9.850
9.620
9.780
99,392
+0.10(+1.03%)
Jul 16, 2012
9.620
9.770
9.590
9.680
178,469
+0.05(+0.52%)
Jul 14, 2012
9.440
9.660
9.410
9.630
86,783
+0.00(+0.00%)
Jul 13, 2012
9.440
9.660
9.410
9.630
86,783
+0.18(+1.90%)
Jul 12, 2012
9.360
9.500
9.290
9.450
122,873
-0.11(-1.15%)
Jul 11, 2012
9.430
9.590
9.430
9.560
76,541
+0.04(+0.42%)
Jul 10, 2012
9.660
9.690
9.480
9.520
211,414
-0.09(-0.94%)
Jul 09, 2012
9.620
9.630
9.500
9.610
92,953
+0.06(+0.63%)
Jul 06, 2012
9.630
9.630
9.460
9.550
78,848
-0.21(-2.15%)
Jul 05, 2012
9.775
9.810
9.670
9.760
123,814
-0.35(-3.46%)
Jul 03, 2012
10.08
10.18
10.05
10.11
92,552
+0.00(+0.00%)
Jul 02, 2012
10.11
10.12
9.990
10.11
215,530
+0.15(+1.51%)
Jun 30, 2012
9.870
10.00
9.470
9.960
183,717
-0.03(-0.30%)
Jun 29, 2012
9.870
10.00
9.470
9.990
186,255
+0.70(+7.53%)
Jun 28, 2012
9.220
9.330
9.150
9.290
120,151
-0.07(-0.75%)
Jun 27, 2012
9.260
9.400
9.250
9.360
134,032
+0.10(+1.08%)
Jun 26, 2012
9.260
9.310
9.160
9.260
183,468
+0.12(+1.31%)
Jun 25, 2012
9.190
9.190
9.100
9.140
162,717
-0.37(-3.89%)
Jun 22, 2012
9.550
9.600
9.400
9.510
184,103
+0.13(+1.39%)
Jun 21, 2012
9.790
9.790
9.360
9.380
181,086
-0.20(-2.09%)
Jun 20, 2012
9.650
9.720
9.480
9.580
166,931
+0.14(+1.48%)
Jun 19, 2012
9.350
9.510
9.250
9.440
212,565
+0.21(+2.28%)
Jun 18, 2012
9.250
9.340
9.190
9.230
185,323
-0.15(-1.60%)
Jun 15, 2012
9.320
9.430
9.270
9.380
548,840
+0.19(+2.07%)
Jun 14, 2012
9.070
9.220
9.040
9.190
170,479
+0.21(+2.34%)
Jun 13, 2012
9.000
9.130
8.920
8.980
180,526
-0.05(-0.55%)
Jun 12, 2012
9.010
9.030
8.830
9.030
130,683
+0.08(+0.89%)
Jun 11, 2012
9.240
9.240
8.950
8.950
155,281
-0.10(-1.10%)
Jun 08, 2012
8.950
9.090
8.900
9.050
198,980
+0.00(+0.00%)
Jun 07, 2012
9.270
9.280
9.020
9.050
640,356
-0.02(-0.22%)
Jun 06, 2012
8.780
9.070
8.780
9.070
595,249
+0.38(+4.37%)
Jun 05, 2012
8.580
8.750
8.580
8.690
137,291
-0.03(-0.34%)
Jun 04, 2012
8.730
8.790
8.680
8.720
227,587
+0.12(+1.40%)
Jun 02, 2012
8.620
8.771
8.500
8.600
505,709
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.