Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allianz Se ADR Repstg 1/10 Sh
(OP:
AZSEY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
15.90
15.93
15.68
15.78
159,699
-0.32(-1.99%)
May 28, 2015
16.06
16.14
15.92
16.10
132,788
-0.30(-1.83%)
May 27, 2015
16.15
16.46
16.14
16.40
484,241
+0.04(+0.21%)
May 26, 2015
16.49
16.49
16.27
16.36
165,350
-0.45(-2.65%)
May 22, 2015
16.81
16.81
16.81
0
-0.24(-1.41%)
May 21, 2015
16.95
17.07
16.93
17.05
465,247
+0.14(+0.86%)
May 20, 2015
16.86
16.95
16.83
16.91
399,322
-0.08(-0.50%)
May 19, 2015
17.06
16.91
16.99
112,642
+0.06(+0.35%)
May 18, 2015
16.95
16.76
16.93
329,059
-0.02(-0.12%)
May 15, 2015
16.89
16.95
16.79
16.95
547,864
-0.05(-0.26%)
May 14, 2015
16.86
17.00
16.80
17.00
256,875
+0.37(+2.23%)
May 13, 2015
16.60
16.75
16.51
16.62
1,980,509
+0.20(+1.25%)
May 12, 2015
16.46
16.48
16.36
16.42
157,939
-0.30(-1.79%)
May 11, 2015
16.75
16.79
16.62
16.72
340,360
-0.26(-1.53%)
May 08, 2015
16.77
17.00
16.74
16.98
147,987
+0.25(+1.49%)
May 07, 2015
16.83
16.86
16.67
16.73
457,557
-0.11(-0.65%)
May 06, 2015
16.80
16.89
16.72
16.84
459,882
+0.61(+3.76%)
May 05, 2015
16.36
16.67
16.17
16.23
160,684
-0.37(-2.23%)
May 04, 2015
16.78
16.94
16.58
16.60
183,244
-0.71(-4.10%)
May 01, 2015
17.27
17.35
17.15
17.31
154,436
+0.11(+0.64%)
Apr 30, 2015
17.21
17.26
17.14
17.20
167,307
+0.15(+0.91%)
Apr 29, 2015
17.02
17.09
16.86
17.05
148,845
-0.05(-0.32%)
Apr 28, 2015
17.11
17.15
16.99
17.10
168,861
-0.09(-0.52%)
Apr 27, 2015
17.12
17.26
17.11
17.19
125,160
+0.15(+0.88%)
Apr 24, 2015
16.92
17.04
16.73
17.04
290,313
-0.37(-2.13%)
Apr 23, 2015
17.26
17.46
17.21
17.41
919,812
-0.14(-0.80%)
Apr 22, 2015
17.45
17.56
17.32
17.55
528,957
-0.11(-0.62%)
Apr 21, 2015
17.64
17.68
17.58
17.66
536,501
+0.07(+0.40%)
Apr 20, 2015
17.59
17.65
17.52
17.59
569,615
+0.14(+0.80%)
Apr 17, 2015
17.53
17.54
17.39
17.45
178,609
-0.43(-2.40%)
Apr 16, 2015
17.83
17.95
17.71
17.88
155,522
-0.16(-0.89%)
Apr 15, 2015
18.09
18.09
17.86
18.04
146,477
+0.03(+0.17%)
Apr 14, 2015
17.96
18.06
17.94
18.01
233,455
+0.10(+0.56%)
Apr 13, 2015
17.96
18.01
17.87
17.91
241,316
-0.14(-0.80%)
Apr 10, 2015
18.04
18.10
17.98
18.05
213,584
+0.27(+1.49%)
Apr 09, 2015
17.80
17.82
17.70
17.79
325,988
-0.14(-0.78%)
Apr 08, 2015
18.07
18.09
17.81
17.93
94,830
-0.02(-0.11%)
Apr 07, 2015
18.04
18.08
17.91
17.95
158,381
-0.13(-0.72%)
Apr 06, 2015
17.87
18.15
17.87
18.08
249,757
+0.27(+1.52%)
Apr 02, 2015
17.81
17.81
17.81
0
+0.15(+0.85%)
Apr 01, 2015
17.73
17.74
17.57
17.66
223,689
+0.25(+1.47%)
Mar 31, 2015
17.45
17.54
17.40
17.41
599,091
-0.24(-1.39%)
Mar 30, 2015
17.62
17.68
17.60
17.65
185,087
+0.11(+0.63%)
Mar 27, 2015
17.53
17.58
17.45
17.54
1,894,747
+0.02(+0.14%)
Mar 26, 2015
17.50
17.55
17.38
17.52
1,971,823
-0.36(-1.99%)
Mar 25, 2015
17.81
17.92
17.72
17.87
4,087,443
+0.28(+1.56%)
Mar 24, 2015
17.55
17.73
17.52
17.59
440,295
+0.07(+0.40%)
Mar 23, 2015
17.51
17.59
17.45
17.53
113,326
+0.02(+0.09%)
Mar 20, 2015
17.40
17.61
17.34
17.51
180,837
+0.59(+3.49%)
Mar 19, 2015
16.86
16.93
16.82
16.92
154,694
-0.19(-1.14%)
Mar 18, 2015
16.79
17.14
16.72
17.11
185,755
+0.20(+1.21%)
Mar 17, 2015
16.91
16.99
16.83
16.91
223,216
-0.05(-0.29%)
Mar 16, 2015
16.80
17.03
16.80
16.96
246,190
+0.56(+3.41%)
Mar 13, 2015
16.33
16.47
16.25
16.40
126,755
-0.10(-0.61%)
Mar 12, 2015
16.36
16.50
16.34
16.50
109,276
+0.21(+1.32%)
Mar 11, 2015
16.21
16.35
16.14
16.29
140,282
+0.09(+0.59%)
Mar 10, 2015
16.25
16.50
16.18
16.19
415,894
-0.36(-2.18%)
Mar 09, 2015
16.43
16.56
16.41
16.55
497,852
+0.13(+0.79%)
Mar 06, 2015
16.52
16.60
16.41
16.42
913,718
-0.26(-1.56%)
Mar 05, 2015
16.71
16.78
16.62
16.68
628,217
-0.16(-0.94%)
Mar 04, 2015
16.85
16.62
16.84
2,532,615
+0.04(+0.23%)
Mar 03, 2015
16.80
16.86
16.74
16.80
2,890,280
-0.20(-1.18%)
Mar 02, 2015
16.92
17.01
16.85
17.00
783,640
+0.26(+1.55%)
Feb 27, 2015
16.64
16.80
16.60
16.74
211,189
+0.12(+0.72%)
Feb 26, 2015
16.70
16.74
16.55
16.62
294,933
-0.30(-1.77%)
Feb 25, 2015
16.94
17.05
16.91
16.92
423,833
-0.01(-0.06%)
Feb 24, 2015
16.85
17.00
16.80
16.93
151,313
+0.17(+1.01%)
Feb 23, 2015
16.70
16.80
16.68
16.76
86,756
-0.02(-0.12%)
Feb 20, 2015
16.43
16.87
16.39
16.78
144,926
+0.08(+0.48%)
Feb 19, 2015
16.66
16.79
16.65
16.70
90,518
-0.05(-0.30%)
Feb 18, 2015
16.70
16.75
16.61
16.75
111,470
-0.13(-0.77%)
Feb 17, 2015
16.72
16.88
16.61
16.88
124,555
-0.12(-0.71%)
Feb 13, 2015
17.00
17.00
17.00
0
-0.02(-0.12%)
Feb 12, 2015
16.89
17.02
16.86
17.02
132,458
+0.44(+2.65%)
Feb 11, 2015
16.59
16.67
16.50
16.58
218,317
-0.04(-0.24%)
Feb 10, 2015
16.57
16.65
16.49
16.62
141,001
+0.04(+0.24%)
Feb 09, 2015
16.56
16.68
16.53
16.58
143,906
-0.20(-1.16%)
Feb 06, 2015
16.97
16.97
16.76
16.77
151,979
-0.29(-1.67%)
Feb 05, 2015
16.99
17.09
16.92
17.06
579,769
+0.05(+0.29%)
Feb 04, 2015
17.00
17.13
16.95
17.01
337,864
-0.34(-1.96%)
Feb 03, 2015
17.23
17.39
17.20
17.35
138,777
+0.41(+2.42%)
Feb 02, 2015
16.73
16.96
16.71
16.94
276,290
+0.44(+2.67%)
Jan 30, 2015
16.72
16.76
16.48
16.50
112,308
-0.39(-2.28%)
Jan 29, 2015
16.78
16.92
16.70
16.89
312,560
+0.29(+1.72%)
Jan 28, 2015
16.75
16.87
16.56
16.60
181,395
-0.18(-1.10%)
Jan 27, 2015
16.70
16.80
16.66
16.79
209,154
-0.05(-0.33%)
Jan 26, 2015
16.70
16.87
16.65
16.84
206,823
+0.27(+1.66%)
Jan 23, 2015
16.56
16.71
16.54
16.57
210,089
-0.01(-0.09%)
Jan 22, 2015
16.56
16.64
16.47
16.58
155,354
-0.09(-0.54%)
Jan 21, 2015
16.54
16.70
16.50
16.67
1,547,369
+0.14(+0.85%)
Jan 20, 2015
16.50
16.56
16.47
16.53
118,390
-0.12(-0.72%)
Jan 16, 2015
16.65
16.65
16.65
0
+0.31(+1.90%)
Jan 15, 2015
16.42
16.46
16.29
16.34
135,557
+0.00(+0.00%)
Jan 14, 2015
16.29
16.42
16.26
16.34
149,796
+0.00(+0.00%)
Jan 13, 2015
16.34
167,329
+0.12(+0.77%)
Jan 12, 2015
16.20
16.25
16.00
16.21
202,430
+0.12(+0.78%)
Jan 09, 2015
16.29
16.29
15.97
16.09
127,077
-0.22(-1.35%)
Jan 08, 2015
16.12
16.39
16.09
16.31
313,570
+0.26(+1.65%)
Jan 07, 2015
15.97
16.05
15.88
16.05
172,460
+0.11(+0.69%)
Jan 06, 2015
16.04
16.12
15.89
15.94
118,117
+0.02(+0.09%)
Jan 05, 2015
16.14
16.17
15.87
15.92
212,543
-0.53(-3.22%)
Jan 02, 2015
16.45
16.51
16.36
16.45
96,175
-0.12(-0.72%)
Dec 31, 2014
16.57
16.57
16.57
0
-0.16(-0.99%)
Dec 30, 2014
16.76
16.88
16.72
16.73
90,003
-0.20(-1.18%)
Dec 29, 2014
16.79
16.99
16.76
16.93
156,146
-0.18(-1.02%)
Dec 26, 2014
17.09
17.15
17.03
17.11
165,059
+0.06(+0.38%)
Dec 24, 2014
17.05
17.05
17.05
0
+0.06(+0.32%)
Dec 23, 2014
16.98
17.00
16.93
16.99
246,641
-0.04(-0.23%)
Dec 22, 2014
17.07
17.11
17.02
17.03
219,799
+0.10(+0.59%)
Dec 19, 2014
16.86
17.00
16.80
16.93
149,882
-0.06(-0.35%)
Dec 18, 2014
16.88
17.02
16.85
16.99
139,267
+0.21(+1.25%)
Dec 17, 2014
16.72
16.93
16.65
16.78
1,161,453
+0.14(+0.84%)
Dec 16, 2014
16.84
16.64
266,951
+0.30(+1.80%)
Dec 15, 2014
16.78
16.84
16.25
16.34
193,349
-0.36(-2.13%)
Dec 12, 2014
16.96
17.03
16.68
16.70
175,364
-0.31(-1.82%)
Dec 11, 2014
17.08
17.17
16.99
17.01
289,801
+0.08(+0.47%)
Dec 10, 2014
17.02
17.05
16.90
16.93
275,629
-0.02(-0.09%)
Dec 09, 2014
16.86
17.00
16.85
16.95
173,481
-0.11(-0.62%)
Dec 08, 2014
16.98
17.06
16.95
17.05
239,337
-0.02(-0.12%)
Dec 05, 2014
17.04
17.12
17.01
17.07
223,534
+0.01(+0.06%)
Dec 04, 2014
17.03
17.12
16.92
17.06
266,199
-0.01(-0.06%)
Dec 03, 2014
17.05
17.10
17.01
17.07
127,568
+0.02(+0.09%)
Dec 02, 2014
17.09
17.11
17.01
17.05
71,372
-0.09(-0.50%)
Dec 01, 2014
17.11
17.17
17.04
17.14
215,549
-0.03(-0.17%)
Nov 28, 2014
17.14
17.21
17.14
17.17
111,297
+0.05(+0.29%)
Nov 26, 2014
17.12
17.12
17.12
0
+0.14(+0.82%)
Nov 25, 2014
16.97
17.02
16.92
16.98
200,767
+0.00(+0.00%)
Nov 24, 2014
16.96
17.00
16.92
16.98
134,415
+0.22(+1.31%)
Nov 21, 2014
16.82
16.91
16.71
16.76
155,894
+0.03(+0.18%)
Nov 20, 2014
16.60
16.76
16.60
16.73
95,661
+0.01(+0.06%)
Nov 19, 2014
16.72
16.77
16.62
16.72
120,135
+0.04(+0.27%)
Nov 18, 2014
16.60
16.71
16.60
16.68
116,611
+0.23(+1.43%)
Nov 17, 2014
16.51
16.39
16.44
313,471
+0.05(+0.34%)
Nov 14, 2014
16.28
16.45
16.26
16.39
402,786
-0.00(-0.03%)
Nov 13, 2014
16.29
16.41
16.28
16.39
85,550
+0.09(+0.55%)
Nov 12, 2014
16.24
16.32
16.22
16.30
106,269
-0.22(-1.36%)
Nov 11, 2014
16.47
16.55
16.41
16.52
151,800
+0.10(+0.61%)
Nov 10, 2014
16.40
16.48
16.38
16.43
163,550
+0.11(+0.64%)
Nov 07, 2014
16.46
16.52
16.28
16.32
169,521
+0.60(+3.82%)
Nov 06, 2014
15.72
15.82
15.64
15.72
292,055
-0.15(-0.98%)
Nov 05, 2014
15.88
15.89
15.73
15.88
527,481
+0.07(+0.47%)
Nov 04, 2014
15.72
15.83
15.70
15.80
145,426
+0.07(+0.45%)
Nov 03, 2014
15.75
15.79
15.62
15.73
266,690
-0.19(-1.19%)
Oct 31, 2014
15.81
15.93
15.74
15.92
414,760
+0.17(+1.08%)
Oct 30, 2014
15.49
15.76
15.47
15.75
150,740
+0.08(+0.51%)
Oct 29, 2014
15.80
15.85
15.59
15.67
155,558
-0.13(-0.82%)
Oct 28, 2014
15.73
15.82
15.68
15.80
324,906
+0.25(+1.61%)
Oct 27, 2014
15.43
15.59
15.38
15.55
146,701
-0.04(-0.26%)
Oct 24, 2014
15.61
15.64
15.55
15.59
97,185
+0.04(+0.29%)
Oct 23, 2014
15.54
15.63
15.48
15.54
107,994
+0.27(+1.73%)
Oct 22, 2014
15.28
15.28
186,720
-0.21(-1.36%)
Oct 21, 2014
15.42
15.52
15.40
15.49
187,492
+0.12(+0.75%)
Oct 20, 2014
15.25
15.39
15.25
15.38
183,527
+0.05(+0.33%)
Oct 17, 2014
15.24
15.40
15.24
15.32
173,000
+0.27(+1.83%)
Oct 16, 2014
14.82
15.16
14.77
15.05
234,360
-0.27(-1.79%)
Oct 15, 2014
15.31
15.37
15.01
15.32
231,941
-0.09(-0.55%)
Oct 14, 2014
15.43
15.48
15.32
15.41
211,972
-0.06(-0.39%)
Oct 13, 2014
15.60
15.63
15.45
15.47
99,150
+0.05(+0.32%)
Oct 10, 2014
15.53
15.59
15.42
15.42
218,595
-0.21(-1.31%)
Oct 09, 2014
15.91
15.91
15.60
15.62
170,399
-0.39(-2.44%)
Oct 08, 2014
15.80
16.04
15.73
16.02
149,162
+0.30(+1.94%)
Oct 07, 2014
15.85
15.85
15.70
15.71
294,893
-0.12(-0.79%)
Oct 06, 2014
15.83
15.85
15.71
15.84
355,319
-0.06(-0.38%)
Oct 03, 2014
15.80
16.00
15.75
15.89
340,961
-0.01(-0.03%)
Oct 02, 2014
16.02
16.08
15.78
15.90
449,266
-0.12(-0.74%)
Oct 01, 2014
16.05
16.09
15.96
16.02
180,057
-0.10(-0.63%)
Sep 30, 2014
16.03
16.15
15.98
16.12
241,638
-0.14(-0.86%)
Sep 29, 2014
16.21
16.35
16.17
16.26
469,573
-0.11(-0.67%)
Sep 26, 2014
16.35
16.53
16.17
16.37
5,940,649
-1.07(-6.14%)
Sep 25, 2014
17.57
17.57
17.36
17.44
119,803
-0.20(-1.13%)
Sep 24, 2014
17.46
17.65
17.41
17.64
140,231
+0.00(+0.00%)
Sep 23, 2014
17.78
17.84
17.58
17.64
131,026
-0.07(-0.40%)
Sep 22, 2014
17.82
17.83
17.68
17.71
126,062
-0.07(-0.39%)
Sep 19, 2014
17.80
17.84
17.73
17.78
98,337
+0.04(+0.23%)
Sep 18, 2014
17.68
17.77
17.67
17.74
217,172
+0.25(+1.43%)
Sep 17, 2014
17.49
17.68
17.45
17.49
250,193
+0.04(+0.23%)
Sep 16, 2014
17.35
17.48
17.32
17.45
93,536
+0.09(+0.52%)
Sep 15, 2014
17.36
17.40
17.34
17.36
64,476
+0.11(+0.61%)
Sep 12, 2014
17.22
17.29
17.17
17.25
109,770
-0.02(-0.12%)
Sep 11, 2014
17.21
17.29
17.17
17.27
113,547
-0.03(-0.14%)
Sep 10, 2014
17.24
17.36
17.23
17.30
250,382
+0.14(+0.82%)
Sep 09, 2014
17.19
17.23
17.14
17.16
250,014
-0.04(-0.23%)
Sep 08, 2014
17.30
17.35
17.16
17.20
309,711
-0.15(-0.86%)
Sep 05, 2014
17.32
17.36
17.27
17.35
66,607
+0.02(+0.12%)
Sep 04, 2014
17.39
17.43
17.26
17.33
115,567
-0.06(-0.35%)
Sep 03, 2014
17.50
17.52
17.37
17.39
98,889
+0.20(+1.15%)
Sep 02, 2014
17.23
17.24
17.14
17.19
134,558
+0.08(+0.45%)
Aug 29, 2014
17.11
17.11
17.11
0
-0.04(-0.20%)
Aug 28, 2014
17.07
17.16
17.06
17.15
111,178
-0.10(-0.55%)
Aug 27, 2014
17.25
17.29
17.21
17.25
109,691
-0.00(-0.03%)
Aug 26, 2014
17.24
17.33
17.24
17.25
82,403
+0.09(+0.50%)
Aug 25, 2014
17.09
17.21
17.09
17.16
88,761
+0.10(+0.59%)
Aug 22, 2014
17.13
17.14
16.95
17.07
102,769
-0.02(-0.15%)
Aug 21, 2014
17.06
17.18
17.05
17.09
105,831
+0.12(+0.71%)
Aug 20, 2014
16.88
17.03
16.87
16.97
124,744
-0.13(-0.76%)
Aug 19, 2014
17.10
17.14
17.09
17.10
92,351
+0.01(+0.03%)
Aug 18, 2014
17.07
17.11
17.02
17.09
109,821
+0.04(+0.26%)
Aug 15, 2014
17.20
17.23
16.96
17.05
156,404
+0.04(+0.24%)
Aug 14, 2014
17.03
17.08
16.98
17.01
105,543
+0.15(+0.89%)
Aug 13, 2014
16.84
16.92
16.81
16.86
127,237
+0.20(+1.17%)
Aug 12, 2014
16.75
16.76
16.61
16.66
89,002
+0.06(+0.39%)
Aug 11, 2014
16.68
16.72
16.60
16.60
123,839
+0.06(+0.36%)
Aug 08, 2014
16.38
16.49
16.34
16.54
166,609
+0.32(+1.97%)
Aug 07, 2014
16.36
16.39
16.14
16.22
214,120
-0.08(-0.49%)
Aug 06, 2014
16.29
16.37
16.25
16.30
119,113
-0.02(-0.12%)
Aug 05, 2014
16.50
16.51
16.30
16.32
220,341
-0.23(-1.36%)
Aug 04, 2014
16.52
16.56
16.40
16.55
161,170
+0.10(+0.58%)
Aug 01, 2014
16.53
16.63
16.44
16.45
298,152
-0.23(-1.35%)
Jul 31, 2014
16.83
16.83
16.63
16.68
218,292
-0.47(-2.77%)
Jul 30, 2014
17.21
17.24
17.01
17.15
260,197
-0.16(-0.92%)
Jul 29, 2014
17.32
17.38
17.27
17.31
140,836
-0.06(-0.35%)
Jul 28, 2014
17.32
17.37
17.16
17.37
243,779
+0.00(+0.00%)
Jul 25, 2014
17.51
17.55
17.33
17.37
75,226
-0.15(-0.86%)
Jul 24, 2014
17.56
17.58
17.50
17.52
149,940
+0.12(+0.69%)
Jul 23, 2014
17.47
17.49
17.37
17.40
110,214
-0.05(-0.26%)
Jul 22, 2014
17.43
17.46
17.39
17.45
189,549
+0.14(+0.78%)
Jul 21, 2014
17.37
17.37
17.25
17.31
177,667
-0.32(-1.82%)
Jul 18, 2014
17.56
17.64
17.52
17.63
134,586
+0.09(+0.51%)
Jul 17, 2014
17.70
17.77
17.50
17.54
142,113
-0.18(-1.02%)
Jul 16, 2014
17.81
17.84
17.71
17.72
294,943
+0.01(+0.06%)
Jul 15, 2014
17.82
17.86
17.64
17.71
195,420
-0.08(-0.45%)
Jul 14, 2014
17.83
17.88
17.76
17.79
140,947
+0.31(+1.77%)
Jul 11, 2014
17.46
17.48
17.38
17.48
126,730
+0.06(+0.34%)
Jul 10, 2014
17.35
17.49
17.32
17.42
141,950
-0.20(-1.14%)
Jul 09, 2014
17.43
17.62
17.43
17.62
205,550
+0.30(+1.76%)
Jul 08, 2014
17.44
17.47
17.25
17.32
220,285
-0.00(-0.03%)
Jul 07, 2014
17.30
17.37
17.26
17.32
228,883
+0.31(+1.82%)
Jul 03, 2014
17.01
17.01
17.01
0
+0.16(+0.95%)
Jul 02, 2014
16.84
16.88
16.80
16.85
193,105
+0.02(+0.12%)
Jul 01, 2014
16.79
16.87
16.75
16.83
417,559
+0.04(+0.24%)
Jun 30, 2014
16.73
16.83
16.69
16.79
406,787
+0.12(+0.71%)
Jun 27, 2014
16.55
16.67
16.52
16.67
720,578
+0.01(+0.06%)
Jun 26, 2014
16.70
16.70
16.45
16.66
543,482
-0.06(-0.36%)
Jun 25, 2014
16.61
16.74
16.60
16.72
252,904
+0.08(+0.48%)
Jun 24, 2014
16.68
16.73
16.62
16.64
328,450
-0.11(-0.66%)
Jun 23, 2014
16.75
16.75
16.66
16.75
556,425
-0.08(-0.48%)
Jun 20, 2014
16.82
16.86
16.74
16.83
922,781
-0.03(-0.18%)
Jun 19, 2014
16.88
16.89
16.82
16.86
125,102
+0.02(+0.12%)
Jun 18, 2014
16.72
16.85
16.70
16.84
97,127
+0.11(+0.66%)
Jun 17, 2014
16.68
16.77
16.67
16.73
87,738
+0.04(+0.24%)
Jun 16, 2014
16.66
16.75
16.61
16.69
163,642
+0.03(+0.18%)
Jun 13, 2014
16.64
16.78
16.62
16.66
55,570
+0.00(+0.00%)
Jun 12, 2014
16.76
16.78
16.65
16.66
106,950
-0.16(-0.95%)
Jun 11, 2014
16.85
16.88
16.79
16.82
517,840
-0.07(-0.44%)
Jun 10, 2014
16.92
17.00
16.86
16.89
322,069
+0.09(+0.51%)
Jun 06, 2014
16.90
16.93
16.76
16.81
1,050,326
-0.09(-0.53%)
Jun 05, 2014
16.80
16.94
16.75
16.90
236,636
+0.17(+1.02%)
Jun 04, 2014
16.80
16.88
16.71
16.73
327,311
-0.22(-1.30%)
Jun 03, 2014
16.94
16.96
16.87
16.95
220,505
-0.03(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.