Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maanshan Iron & Stee (OP: MAANF )

0.1500 UNCHANGED
Last Price Updated: 10:59 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.2900 0.3400 0.2800 0.2900 38,326 -0.06(-17.14%)
May 27, 2005 0.3500 0.3500 0.2800 0.3500 29,000 +0.00(+0.00%)
May 26, 2005 0.3500 0.3500 0.2800 0.3500 29,000 +0.01(+2.94%)
May 25, 2005 0.3400 0.3500 0.3000 0.3400 28,965 +0.00(+0.00%)
May 24, 2005 0.3400 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
May 23, 2005 0.3300 0.3400 0.3300 0.3300 20,000 +0.00(+0.00%)
May 20, 2005 0.3300 0.3300 0.3300 0.3300 18,500 +0.00(+0.00%)
May 19, 2005 0.3300 0.3300 0.3300 0.3300 18,500 +0.00(+0.00%)
May 17, 2005 0.3300 0.3400 0.2900 0.3300 45,000 -0.01(-2.94%)
May 16, 2005 0.3400 0.3500 0.3000 0.3400 61,720 +0.00(+0.00%)
May 13, 2005 0.3400 0.3500 0.3000 0.3400 61,720 -0.01(-2.86%)
May 12, 2005 0.3500 0.3800 0.3400 0.3500 102,500 +0.00(+0.00%)
May 11, 2005 0.3500 0.3800 0.3400 0.3500 102,500 -0.03(-7.89%)
May 10, 2005 0.3800 0.3800 0.3400 0.3800 47,000 +0.01(+2.70%)
May 09, 2005 0.3700 0.3900 0.3600 0.3700 62,903 -0.01(-2.63%)
May 06, 2005 0.3800 0.3800 0.3600 0.3800 90,000 +0.00(+0.00%)
May 05, 2005 0.3800 0.3800 0.3600 0.3800 90,000 +0.01(+2.70%)
May 04, 2005 0.3700 0.3700 0.3300 0.3700 130,300 +0.01(+2.78%)
May 03, 2005 0.3600 0.3760 0.3600 0.3600 134,950 +0.00(+0.00%)
May 02, 2005 0.3600 0.3760 0.3600 0.3600 134,950 +0.00(+0.00%)
Apr 29, 2005 0.3600 0.4100 0.3470 0.3600 171,880 +0.00(+0.00%)
Apr 28, 2005 0.3600 0.4100 0.3470 0.3600 171,880 +0.00(+0.00%)
Apr 27, 2005 0.3600 0.4000 0.3600 0.3600 98,700 +0.00(+0.00%)
Apr 26, 2005 0.3600 0.3800 0.3200 0.3600 70,900 +0.01(+2.86%)
Apr 25, 2005 0.3500 0.3600 0.3200 0.3500 54,450 -0.03(-7.89%)
Apr 22, 2005 0.3800 0.3800 0.3600 0.3800 16,700 -0.02(-5.00%)
Apr 21, 2005 0.4000 0.4000 0.3100 0.4000 20,000 +0.10(+33.33%)
Apr 20, 2005 0.3000 0.3600 0.3000 0.3000 39,000 +0.00(+0.00%)
Apr 19, 2005 0.3000 0.3500 0.3000 0.3000 40,500 +0.00(+0.00%)
Apr 18, 2005 0.3000 0.3500 0.3000 0.3000 40,500 -0.03(-8.40%)
Apr 15, 2005 0.3275 0.3400 0.3200 0.3275 33,000 +0.00(+0.00%)
Apr 14, 2005 0.3275 0.3400 0.3200 0.3275 33,000 -0.05(-13.82%)
Apr 13, 2005 0.3800 0.3800 0.3200 0.3800 6,000 +0.00(+0.00%)
Apr 12, 2005 0.3800 0.3800 0.3200 0.3800 6,000 +0.04(+11.76%)
Apr 11, 2005 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Apr 08, 2005 0.3400 0.3400 0.3200 0.3400 23,500 +0.00(+0.00%)
Apr 07, 2005 0.3400 0.3400 0.3200 0.3400 23,500 -0.02(-5.56%)
Apr 06, 2005 0.3600 0.3600 0.3200 0.3600 8,000 +0.00(+0.00%)
Apr 05, 2005 0.3600 0.3600 0.3200 0.3600 8,000 +0.00(+0.00%)
Apr 04, 2005 0.3600 0.3600 0.3200 0.3600 8,000 -0.02(-5.26%)
Apr 01, 2005 0.3800 0.3800 0.3300 0.3800 8,000 +0.00(+0.00%)
Mar 31, 2005 0.3800 0.3800 0.3300 0.3800 8,000 +0.05(+15.15%)
Mar 30, 2005 0.3300 0.4100 0.3300 0.3300 4,500 -0.01(-1.49%)
Mar 29, 2005 0.3350 0.3350 0.3350 0.3350 18,000 +0.00(+0.00%)
Mar 28, 2005 0.3350 0.3350 0.3350 0.3350 18,000 +0.02(+4.69%)
Mar 24, 2005 0.3200 0.3700 0.3200 0.3200 162,700 +0.00(+0.00%)
Mar 23, 2005 0.3200 0.3700 0.3200 0.3200 162,700 -0.03(-8.57%)
Mar 22, 2005 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Mar 21, 2005 0.3500 0.3500 0.3500 0.3500 4,000 -0.03(-7.89%)
Mar 18, 2005 0.3800 0.3800 0.3800 0.3800 2,500 +0.03(+8.57%)
Mar 17, 2005 0.3500 0.3700 0.3300 0.3500 48,100 +0.00(+0.00%)
Mar 16, 2005 0.3500 0.3700 0.3300 0.3500 48,100 +0.00(+0.00%)
Mar 15, 2005 0.3500 0.3700 0.3300 0.3500 48,100 -0.04(-10.26%)
Mar 14, 2005 0.3900 0.4000 0.3800 0.3900 13,500 +0.00(+0.00%)
Mar 11, 2005 0.3900 0.4000 0.3800 0.3900 13,500 +0.05(+14.71%)
Mar 10, 2005 0.3400 0.4000 0.3400 0.3400 19,500 +0.00(+0.00%)
Mar 09, 2005 0.3400 0.4000 0.3400 0.3400 19,500 +0.00(+0.00%)
Mar 08, 2005 0.3400 0.4000 0.3400 0.3400 19,500 +0.00(+0.00%)
Mar 07, 2005 0.3400 0.4000 0.3400 0.3400 10,000 -0.02(-6.85%)
Mar 04, 2005 0.3650 0.3650 0.3650 0.3650 4,500 -0.01(-1.35%)
Mar 03, 2005 0.3700 0.4100 0.3700 0.3700 12,300 +0.00(+0.00%)
Mar 02, 2005 0.3700 0.4100 0.3700 0.3700 12,300 -0.04(-8.64%)
Mar 01, 2005 0.4050 0.4300 0.3400 0.4050 65,700 +0.00(+0.00%)
Feb 28, 2005 0.4050 0.4300 0.3400 0.4050 65,700 +0.06(+15.71%)
Feb 25, 2005 0.3500 0.3500 0.3500 0.3500 9,000 -0.02(-4.11%)
Feb 24, 2005 0.3650 0.3650 0.3650 0.3650 5,000 +0.00(+0.00%)
Feb 23, 2005 0.3650 0.4050 0.3500 0.3650 16,500 +0.02(+7.35%)
Feb 22, 2005 0.3400 0.3400 0.3400 0.3400 20,000 -0.02(-6.85%)
Feb 18, 2005 0.3650 0.4100 0.3650 0.3650 55,000 +0.00(+0.00%)
Feb 17, 2005 0.3650 0.4100 0.3650 0.3650 55,000 +0.00(+0.00%)
Feb 16, 2005 0.3650 0.4100 0.3650 0.3650 55,000 -0.03(-7.59%)
Feb 15, 2005 0.3950 0.4100 0.3500 0.3950 46,000 -0.01(-1.25%)
Feb 14, 2005 0.4000 0.4000 0.3500 0.4000 11,800 +0.00(+0.00%)
Feb 11, 2005 0.4000 0.4000 0.3500 0.4000 11,800 +0.00(+0.00%)
Feb 10, 2005 0.4000 0.4000 0.4000 0.4000 8,000 +0.00(+0.00%)
Feb 09, 2005 0.4000 0.4000 0.3900 0.4000 44,000 +0.00(+0.00%)
Feb 08, 2005 0.4000 0.4000 0.3500 0.4000 75,127 +0.00(+0.00%)
Feb 07, 2005 0.4000 0.4000 0.3500 0.4000 75,127 +0.05(+14.29%)
Feb 04, 2005 0.3500 0.3800 0.3500 0.3500 25,600 -0.03(-7.89%)
Feb 03, 2005 0.3800 0.3900 0.3500 0.3800 15,700 +0.00(+0.00%)
Feb 02, 2005 0.3800 0.3900 0.3500 0.3800 15,700 +0.01(+2.70%)
Feb 01, 2005 0.3700 0.3800 0.3500 0.3700 45,750 -0.01(-2.63%)
Jan 31, 2005 0.3800 0.3800 0.3400 0.3800 42,000 +0.05(+15.15%)
Jan 28, 2005 0.3300 0.3750 0.3300 0.3300 83,000 +0.00(+0.00%)
Jan 27, 2005 0.3300 0.3750 0.3300 0.3300 83,000 -0.05(-13.16%)
Jan 26, 2005 0.3800 0.4900 0.3800 0.3800 30,500 +0.04(+11.76%)
Jan 25, 2005 0.3400 0.3700 0.3100 0.3400 41,500 -0.03(-9.33%)
Jan 24, 2005 0.3750 0.3800 0.3400 0.3750 54,000 +0.00(+0.00%)
Jan 21, 2005 0.3750 0.3800 0.3400 0.3750 54,000 -0.01(-2.60%)
Jan 20, 2005 0.3850 0.3850 0.3800 0.3850 62,300 +0.02(+4.05%)
Jan 19, 2005 0.3700 0.3700 0.3400 0.3700 162,441 -0.01(-2.63%)
Jan 18, 2005 0.3800 0.3800 0.3500 0.3800 249,000 +0.00(+0.00%)
Jan 14, 2005 0.3800 0.3800 0.3500 0.3800 249,000 +0.00(+0.00%)
Jan 13, 2005 0.3800 0.3800 0.3700 0.3800 101,700 +0.00(+0.00%)
Jan 12, 2005 0.3800 0.3800 0.3700 0.3800 101,700 +0.01(+1.33%)
Jan 11, 2005 0.3750 0.4000 0.3400 0.3750 284,285 +0.00(+0.00%)
Jan 10, 2005 0.3750 0.4000 0.3400 0.3750 284,285 +0.03(+7.14%)
Jan 07, 2005 0.3500 0.3800 0.3500 0.3500 135,200 -0.04(-10.26%)
Jan 06, 2005 0.3900 0.3900 0.3500 0.3900 337,770 -0.01(-2.50%)
Jan 05, 2005 0.4000 0.5000 0.3950 0.4000 377,461 +0.00(+0.00%)
Jan 04, 2005 0.4000 0.5000 0.3950 0.4000 377,461 -0.01(-2.44%)
Jan 03, 2005 0.4100 0.4300 0.4050 0.4100 280,700 +0.00(+0.00%)
Dec 31, 2004 0.4100 0.4300 0.3800 0.4100 487,325 -0.02(-3.53%)
Dec 30, 2004 0.4250 0.4500 0.4100 0.4250 537,900 +0.01(+1.19%)
Dec 29, 2004 0.4200 0.4200 0.3900 0.4200 575,276 +0.00(+0.00%)
Dec 28, 2004 0.4200 0.4300 0.4100 0.4200 604,197 +0.00(+0.00%)
Dec 27, 2004 0.4200 0.4300 0.4100 0.4200 604,197 +0.01(+2.44%)
Dec 23, 2004 0.4100 0.5000 0.3800 0.4100 459,371 -0.01(-2.38%)
Dec 22, 2004 0.4200 0.4200 0.3800 0.4200 366,270 +0.01(+2.44%)
Dec 21, 2004 0.4100 0.5000 0.4000 0.4100 143,800 +0.00(+0.00%)
Dec 20, 2004 0.4100 0.4200 0.3800 0.4100 58,630 +0.09(+28.12%)
Dec 17, 2004 0.3200 0.3200 0.3200 0.3200 4,000 -0.09(-21.95%)
Dec 16, 2004 0.4100 0.4100 0.4100 0.4100 2,000 +0.04(+10.81%)
Dec 15, 2004 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Dec 14, 2004 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Dec 13, 2004 0.3700 0.3700 0.3700 0.3700 10,000 -0.04(-9.76%)
Dec 10, 2004 0.4100 0.4100 0.4100 0.4100 20,000 +0.00(+0.00%)
Dec 09, 2004 0.4100 0.4100 0.4100 0.4100 20,000 +0.03(+7.89%)
Dec 08, 2004 0.3800 0.3800 0.3800 0.3800 6,000 +0.00(+0.00%)
Dec 07, 2004 0.3800 0.3800 0.3800 0.3800 6,000 +0.00(+0.00%)
Dec 06, 2004 0.3800 0.3800 0.3800 0.3800 6,000 +0.00(+0.00%)
Dec 03, 2004 0.3800 0.3800 0.3800 0.3800 6,000 -0.07(-15.56%)
Dec 02, 2004 0.4500 0.4500 0.4500 0.4500 1,500 +0.10(+28.57%)
Dec 01, 2004 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Nov 30, 2004 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Nov 29, 2004 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Nov 26, 2004 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Nov 24, 2004 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Nov 23, 2004 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Nov 22, 2004 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Nov 19, 2004 0.3500 0.3500 0.3500 0.3500 60,000 +0.00(+0.00%)
Nov 18, 2004 0.3500 0.3500 0.3500 0.3500 60,000 +0.00(+0.00%)
Nov 17, 2004 0.3500 0.3500 0.3500 0.3500 60,000 +0.00(+0.00%)
Nov 16, 2004 0.3500 0.3500 0.3500 0.3500 60,000 +0.00(+0.00%)
Nov 15, 2004 0.3500 0.3500 0.3500 0.3500 60,000 +0.00(+0.00%)
Nov 12, 2004 0.3500 0.3500 0.3500 0.3500 60,000 +0.00(+0.00%)
Nov 11, 2004 0.3500 0.3500 0.3500 0.3500 60,000 +0.00(+0.00%)
Nov 10, 2004 0.3500 0.3500 0.3500 0.3500 60,000 +0.00(+0.00%)
Nov 09, 2004 0.3500 0.3500 0.3500 0.3500 60,000 +0.00(+0.00%)
Nov 08, 2004 0.3500 0.3500 0.3500 0.3500 60,000 +0.00(+0.00%)
Nov 05, 2004 0.3500 0.3500 0.3500 0.3500 60,000 -0.13(-27.08%)
Nov 04, 2004 0.4800 0.4800 0.4800 0.4800 600 +0.00(+0.00%)
Nov 03, 2004 0.4800 0.4800 0.4800 0.4800 600 +0.00(+0.00%)
Nov 02, 2004 0.4800 0.4800 0.4800 0.4800 600 +0.00(+0.00%)
Nov 01, 2004 0.4800 0.4800 0.4800 0.4800 600 +0.00(+0.00%)
Oct 29, 2004 0.4800 0.4800 0.4800 0.4800 600 +0.00(+0.00%)
Oct 28, 2004 0.4800 0.4800 0.4800 0.4800 600 +0.00(+0.00%)
Oct 27, 2004 0.4800 0.4800 0.4800 0.4800 600 +0.00(+0.00%)
Oct 26, 2004 0.4800 0.4800 0.4800 0.4800 600 +0.00(+0.00%)
Oct 25, 2004 0.4800 0.4800 0.4800 0.4800 600 +0.00(+0.00%)
Oct 22, 2004 0.4800 0.4800 0.4800 0.4800 600 +0.00(+0.00%)
Oct 21, 2004 0.4800 0.4800 0.4800 0.4800 600 +0.00(+0.00%)
Oct 20, 2004 0.4800 0.4800 0.4800 0.4800 600 +0.00(+0.00%)
Oct 19, 2004 0.4800 0.4800 0.4800 0.4800 600 +0.00(+0.00%)
Oct 18, 2004 0.4800 0.4800 0.4800 0.4800 600 +0.00(+0.00%)
Oct 15, 2004 0.4800 0.4800 0.4800 0.4800 600 +0.13(+37.14%)
Oct 14, 2004 0.3500 0.3900 0.3500 0.3500 31,000 +0.00(+0.00%)
Oct 13, 2004 0.3500 0.3900 0.3500 0.3500 31,000 -0.07(-16.67%)
Oct 12, 2004 0.4200 0.4200 0.4200 0.4200 7,000 +0.00(+0.00%)
Oct 11, 2004 0.4200 0.4200 0.4200 0.4200 7,000 +0.00(+0.00%)
Oct 08, 2004 0.4200 0.4200 0.4200 0.4200 7,000 +0.02(+5.00%)
Oct 07, 2004 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Oct 06, 2004 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Oct 05, 2004 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Oct 04, 2004 0.4000 0.4000 0.4000 0.4000 6,000 -0.23(-36.51%)
Oct 01, 2004 0.6300 0.6300 0.6300 0.6300 600 +0.23(+57.50%)
Sep 30, 2004 0.4000 0.4000 0.3900 0.4000 10,800 +0.00(+0.00%)
Sep 29, 2004 0.4000 0.4000 0.3900 0.4000 10,800 +0.01(+2.56%)
Sep 28, 2004 0.3900 0.3900 0.3900 0.3900 13,000 +0.00(+0.00%)
Sep 27, 2004 0.3900 0.3900 0.3900 0.3900 13,000 +0.00(+0.00%)
Sep 24, 2004 0.3900 0.3900 0.3900 0.3900 13,000 +0.00(+0.00%)
Sep 23, 2004 0.3900 0.3900 0.3900 0.3900 13,000 +0.00(+0.00%)
Sep 22, 2004 0.3900 0.3900 0.3900 0.3900 13,000 +0.07(+21.88%)
Sep 21, 2004 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Sep 20, 2004 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Sep 17, 2004 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Sep 16, 2004 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Sep 15, 2004 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Sep 14, 2004 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Sep 13, 2004 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Sep 10, 2004 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Sep 09, 2004 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Sep 08, 2004 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Sep 07, 2004 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Sep 03, 2004 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Sep 02, 2004 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Sep 01, 2004 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Aug 31, 2004 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Aug 30, 2004 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Aug 27, 2004 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Aug 26, 2004 0.3200 0.3200 0.3200 0.3200 10,000 +0.03(+10.34%)
Aug 25, 2004 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Aug 24, 2004 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Aug 23, 2004 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Aug 20, 2004 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Aug 19, 2004 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Aug 18, 2004 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Aug 17, 2004 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+3.57%)
Aug 16, 2004 0.2800 0.2800 0.2800 0.2800 2,820 +0.00(+0.00%)
Aug 13, 2004 0.2800 0.2800 0.2800 0.2800 2,820 +0.00(+0.00%)
Aug 12, 2004 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Aug 11, 2004 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Aug 10, 2004 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Aug 09, 2004 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Aug 06, 2004 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Aug 05, 2004 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Aug 04, 2004 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Aug 03, 2004 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Aug 02, 2004 0.2800 0.2800 0.2800 0.2800 10,000 -0.01(-3.45%)
Jul 30, 2004 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Jul 29, 2004 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Jul 28, 2004 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Jul 27, 2004 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Jul 26, 2004 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Jul 23, 2004 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Jul 22, 2004 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Jul 21, 2004 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Jul 20, 2004 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Jul 19, 2004 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Jul 16, 2004 0.2900 0.2900 0.2900 0.2900 2,000 -0.21(-42.00%)
Jul 15, 2004 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Jul 14, 2004 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Jul 13, 2004 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Jul 12, 2004 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Jul 09, 2004 0.5000 0.5000 0.5000 0.5000 1,000 +0.19(+61.29%)
Jul 08, 2004 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Jul 07, 2004 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Jul 06, 2004 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Jul 02, 2004 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Jul 01, 2004 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Jun 30, 2004 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Jun 29, 2004 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Jun 28, 2004 0.2500 0.3100 0.3100 0.3100 5,000 +0.06(+24.00%)
Jun 25, 2004 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jun 24, 2004 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jun 23, 2004 0.2500 0.2500 0.2500 0.2500 2,000 -0.06(-19.35%)
Jun 22, 2004 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Jun 21, 2004 0.3100 0.3100 0.3000 0.3100 20,000 +0.00(+0.00%)
Jun 18, 2004 0.3100 0.3100 0.3000 0.3100 20,000 +0.00(+0.00%)
Jun 17, 2004 0.3100 0.3100 0.3000 0.3100 20,000 +0.05(+19.23%)
Jun 16, 2004 0.2600 0.2700 0.2600 0.2600 30,000 +0.00(+0.00%)
Jun 15, 2004 0.2600 0.2700 0.2600 0.2600 30,000 +0.01(+4.00%)
Jun 14, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 10, 2004 0.2500 0.2600 0.2500 0.2500 36,665 +0.00(+0.00%)
Jun 09, 2004 0.2500 0.2600 0.2500 0.2500 36,665 +0.00(+0.00%)
Jun 08, 2004 0.2500 0.2600 0.2500 0.2500 36,665 +0.00(+0.00%)
Jun 07, 2004 0.2500 0.2600 0.2500 0.2500 36,665 -0.04(-13.79%)
Jun 04, 2004 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Jun 03, 2004 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Jun 02, 2004 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.