Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maanshan Iron & Stee (OP: MAANF )

0.1500 UNCHANGED
Last Price Updated: 10:59 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2011 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
May 23, 2011 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
May 20, 2011 0.5000 0.5000 0.5000 0.5000 300 +0.00(+0.00%)
May 19, 2011 0.5000 0.5000 0.5000 0.5000 7,000 -0.02(-2.91%)
May 12, 2011 0.5150 0.5150 0.5150 0 -0.01(-0.96%)
May 11, 2011 0.5200 0.5200 0.5200 0.5200 7,500 -0.01(-1.89%)
May 09, 2011 0.5300 0.5300 0.5300 0 -0.02(-2.75%)
Apr 28, 2011 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Apr 21, 2011 0.5450 0.5450 0.5450 0 -0.03(-5.22%)
Apr 13, 2011 0.5750 0.5750 0.5750 0.5750 0 +0.04(+8.49%)
Apr 08, 2011 0.5300 0.5300 0.5300 0.5300 0 -0.00(-0.38%)
Apr 06, 2011 0.5320 0.5320 0.5320 0.5320 0 +0.01(+1.33%)
Apr 04, 2011 0.5250 0.5250 0.5250 0.5250 0 -0.01(-0.94%)
Mar 24, 2011 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Mar 08, 2011 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 25, 2011 0.5200 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Feb 18, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 17, 2011 0.5400 0.5400 0.5400 0.5400 3,000 -0.01(-1.82%)
Feb 16, 2011 0.5500 0.5500 0.5500 0.5500 11,000 +0.01(+1.85%)
Feb 14, 2011 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Feb 08, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 07, 2011 0.5400 0.5500 0.5400 0.5500 19,750 +0.00(+0.00%)
Feb 03, 2011 0.5500 0.5500 0.5500 0 +0.01(+0.92%)
Feb 01, 2011 0.5450 0.5450 0.5450 0 +0.02(+2.83%)
Jan 24, 2011 0.5300 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Jan 20, 2011 0.5200 0.5200 0.5200 0 -0.05(-8.77%)
Jan 13, 2011 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jan 12, 2011 0.5700 0.5700 0.5700 0.5700 4,000 +0.00(+0.00%)
Jan 10, 2011 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jan 07, 2011 0.5700 0.5700 0.5700 0.5700 400 +0.00(+0.00%)
Jan 05, 2011 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Jan 04, 2011 0.5600 0.5600 0.5600 0.5600 21,251 +0.03(+5.66%)
Jan 03, 2011 0.5300 0.5300 0.5300 0.5300 2,500 +0.01(+1.92%)
Dec 29, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 23, 2010 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Dec 13, 2010 0.5300 0.5300 0.5300 0 +0.00(+0.42%)
Dec 10, 2010 0.5278 0.5278 0.5278 0.5278 8,000 -0.02(-4.04%)
Dec 07, 2010 0.5500 0.5500 0.5500 0 -0.01(-0.90%)
Dec 01, 2010 0.5550 0.5550 0.5550 0 -0.03(-5.93%)
Nov 15, 2010 0.5900 0.5900 0.5900 0.5900 0 -0.02(-3.28%)
Nov 11, 2010 0.6100 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Nov 09, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 08, 2010 0.6200 0.6200 0.6200 0.6200 3,000 +0.02(+3.33%)
Nov 04, 2010 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Oct 22, 2010 0.5900 0.5900 0.5900 0 -0.04(-6.35%)
Oct 19, 2010 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Oct 15, 2010 0.6200 0.6200 0.6200 0 -0.03(-4.08%)
Oct 14, 2010 0.6464 0.6464 0.6464 0.6464 26,000 -0.00(-0.55%)
Oct 13, 2010 0.6500 0.6500 0.6500 0.6500 4,500 +0.02(+3.17%)
Oct 11, 2010 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Oct 08, 2010 0.6000 0.6000 0.6000 0.6000 1,500 -0.02(-3.23%)
Oct 04, 2010 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Oct 01, 2010 0.6100 0.6100 0.6100 0.6100 46,000 -0.03(-3.94%)
Sep 30, 2010 0.6350 0.6350 0.6350 0.6350 100 +0.03(+4.10%)
Sep 29, 2010 0.6100 0.6100 0.6100 0.6100 2,500 +0.02(+2.52%)
Sep 28, 2010 0.5950 0.5950 0.5950 0.5950 2,500 +0.01(+0.85%)
Sep 24, 2010 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 23, 2010 0.5900 0.5900 0.5900 0.5900 6,454 -0.02(-3.28%)
Sep 16, 2010 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Sep 14, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Sep 13, 2010 0.6200 0.6200 0.6200 0.6200 1,000 +0.01(+1.64%)
Sep 09, 2010 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Sep 07, 2010 0.6100 0.6100 0.6100 0 +0.10(+19.61%)
Sep 02, 2010 0.5100 0.5100 0.5100 0 +0.02(+3.03%)
Aug 30, 2010 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
Aug 27, 2010 0.5000 0.5000 0.5000 0.5000 10,500 +0.00(+0.00%)
Aug 26, 2010 0.5000 0.5000 0.5000 0.5000 3,000 -0.02(-2.91%)
Aug 24, 2010 0.5150 0.5150 0.5150 0 -0.01(-0.96%)
Aug 23, 2010 0.5200 0.5200 0.5200 0.5200 2,000 -0.02(-3.70%)
Aug 19, 2010 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Aug 17, 2010 0.5300 0.5300 0.5300 1,400 +0.00(+0.00%)
Aug 16, 2010 0.5300 0.5300 0.5300 0.5300 1,179 +0.02(+3.92%)
Aug 12, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 11, 2010 0.5150 0.5150 0.5100 0.5100 44,099 -0.04(-7.27%)
Aug 10, 2010 0.5500 0.5500 0.5500 0.5500 2,000 +0.01(+0.92%)
Jul 30, 2010 0.5450 0.5450 0.5450 0 +0.02(+2.83%)
Jul 27, 2010 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Jul 26, 2010 0.5000 0.5000 0.5000 0.5000 10,000 -0.02(-2.91%)
Jul 22, 2010 0.5150 0.5150 0.5150 0 +0.08(+17.05%)
Jul 16, 2010 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 09, 2010 0.4400 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Jul 07, 2010 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 29, 2010 0.4300 0.4300 0.4300 0 -0.03(-6.52%)
Jun 25, 2010 0.4600 0.4600 0.4600 0.4600 20,000 -0.01(-2.13%)
Jun 22, 2010 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Jun 21, 2010 0.4600 0.4600 0.4600 0.4600 975 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.