Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maanshan Iron & Stee (OP: MAANF )

0.1500 UNCHANGED
Last Price Updated: 10:59 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
May 29, 2013 0.2250 0.2250 0.2250 0 -0.04(-13.46%)
May 22, 2013 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 14, 2013 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 13, 2013 0.2400 0.2400 0.2400 0.2400 8,500 -0.02(-7.69%)
May 09, 2013 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 08, 2013 0.2500 0.2500 0.2500 0.2500 1,400 +0.00(+1.42%)
May 07, 2013 0.2465 0.2465 0.2465 0.2465 10,000 -0.02(-6.98%)
Apr 09, 2013 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Apr 03, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 21, 2013 0.2500 0.2500 0.2500 0.2500 0 -0.03(-12.28%)
Mar 08, 2013 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Feb 21, 2013 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Feb 20, 2013 0.2850 0.2850 0.2850 0.2850 6,000 -0.02(-6.56%)
Feb 13, 2013 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 12, 2013 0.3050 0.3050 0.3050 0.3050 5,000 -0.01(-1.61%)
Feb 01, 2013 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jan 31, 2013 0.3000 0.3000 0.3000 0.3000 15,500 -0.03(-9.09%)
Jan 16, 2013 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Jan 15, 2013 0.3350 0.3350 0.3350 0.3350 2,450 +0.02(+6.35%)
Jan 02, 2013 0.3150 0.3150 0.3150 0 +0.01(+3.28%)
Dec 28, 2012 0.3050 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Dec 27, 2012 0.2900 0.2900 0.2900 0.2900 180 +0.00(+0.00%)
Dec 26, 2012 0.2900 0.2900 0.2900 0.2900 3,278 +0.00(+1.40%)
Dec 21, 2012 0.2860 0.2860 0.2860 0 +0.00(+0.35%)
Dec 20, 2012 0.2850 0.2850 0.2850 0.2850 10,000 -0.01(-3.39%)
Dec 18, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 17, 2012 0.2950 0.2950 0.2950 0.2950 4,000 +0.01(+5.36%)
Dec 13, 2012 0.2800 0.2800 0.2800 0 +0.00(+1.45%)
Dec 11, 2012 0.2760 0.2760 0.2760 0 +0.02(+8.24%)
Dec 03, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Nov 29, 2012 0.2550 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Nov 26, 2012 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Nov 14, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 12, 2012 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Nov 09, 2012 0.2500 0.2550 0.2500 0.2550 6,000 +0.01(+2.00%)
Nov 08, 2012 0.2500 0.2500 0.2500 0.2500 2,000 -0.02(-5.66%)
Nov 07, 2012 0.2650 0.2650 0.2650 0.2650 4,000 +0.01(+1.92%)
Nov 01, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 26, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 23, 2012 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Oct 15, 2012 0.2350 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Oct 10, 2012 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Oct 08, 2012 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Sep 25, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Sep 04, 2012 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Aug 24, 2012 0.2200 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Aug 16, 2012 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Aug 07, 2012 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Jul 25, 2012 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jul 18, 2012 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jul 11, 2012 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Jul 02, 2012 0.2250 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jun 26, 2012 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jun 22, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 21, 2012 0.2250 0.2250 0.2250 0.2250 20,000 +0.00(+0.00%)
Jun 15, 2012 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jun 14, 2012 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-2.22%)
Jun 13, 2012 0.2250 0.2250 0.2250 0.2250 3,000 -0.01(-2.17%)
Jun 11, 2012 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Jun 04, 2012 0.2150 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.