Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2017		0.3350	0.3350	0.3350	0	+0.01(+3.08%)
May 15, 2017	0.3300	0.3300	0.3250	0.3250	10,518	+0.01(+3.17%)
May 03, 2017		0.3150	0.3150	0.3150	0	-0.03(-8.70%)
Apr 18, 2017		0.3450	0.3450	0.3450	0	-0.01(-2.82%)
Apr 17, 2017	0.3551	0.3551	0.3550	0.3550	10,000	-0.04(-10.58%)
Mar 16, 2017		0.3970	0.3970	0.3970	0	+0.04(+10.28%)
Mar 08, 2017		0.3600	0.3600	0.3600	0	-0.03(-7.10%)
Mar 06, 2017		0.3875	0.3875	0.3875	0	-0.01(-2.39%)
Feb 14, 2017		0.3970	0.3970	0.3970	0	+0.05(+15.07%)
Feb 09, 2017		0.3450	0.3450	0.3450	0	-0.01(-1.43%)
Feb 06, 2017		0.3500	0.3500	0.3500	0	-0.03(-6.67%)
Feb 02, 2017		0.3750	0.3750	0.3750	0	+0.01(+2.74%)
Jan 25, 2017		0.3650	0.3650	0.3650	0	+0.02(+5.77%)
Jan 23, 2017		0.3451	0.3451	0.3451	0	-0.01(-2.79%)
Jan 18, 2017		0.3550	0.3550	0.3550	0	+0.05(+16.39%)
Jan 10, 2017		0.3050	0.3050	0.3050	0	+0.01(+3.42%)
Jan 06, 2017		0.2949	0.2949	0.2949	0	+0.01(+3.47%)
Dec 30, 2016		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Dec 29, 2016	0.2873	0.2873	0.2850	0.2850	5,000	-0.01(-3.39%)
Dec 21, 2016		0.2950	0.2950	0.2950	0	+0.03(+11.32%)
Dec 08, 2016		0.2650	0.2650	0.2650	0	+0.01(+3.92%)
Dec 06, 2016		0.2550	0.2550	0.2550	0	+0.02(+10.87%)
Nov 18, 2016		0.2300	0.2300	0.2300	0	-0.01(-6.12%)
Nov 17, 2016	0.2450	0.2450	0.2450	0.2450	5,500	+0.03(+13.77%)
Nov 07, 2016		0.2154	0.2154	0.2154	0	-0.01(-4.29%)
Oct 27, 2016		0.2250	0.2250	0.2250	0	-0.01(-4.26%)
Oct 25, 2016		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Oct 03, 2016	0.2350	0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Sep 30, 2016	0.2350	0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Sep 29, 2016	0.2350	0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Sep 28, 2016	0.2350	0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Sep 27, 2016	0.2350	0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Sep 22, 2016		0.2350	0.2350	0.2350	0	-0.00(-0.63%)
Sep 09, 2016		0.2365	0.2365	0.2365	0	-0.01(-3.47%)
Sep 08, 2016	0.2450	0.2450	0.2450	0.2450	500	+0.00(+0.00%)
Aug 17, 2016		0.2450	0.2450	0.2450	0	+0.04(+16.67%)
Aug 03, 2016		0.2100	0.2100	0.2100	0	-0.02(-10.64%)
Jul 12, 2016		0.2350	0.2350	0.2350	0	+0.03(+14.63%)
Jun 28, 2016		0.2050	0.2050	0.2050	0	+0.02(+13.89%)
Jun 21, 2016		0.1800	0.1800	0.1800	0	-0.02(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.