Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2020		0.2820	0.2820	0.2820	0	+0.02(+9.39%)
May 15, 2020	0.2578	0.2578	0.2578	0.2578	2,000	-0.04(-14.07%)
May 11, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 01, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 27, 2020		0.3000	0.3000	0.3000	0	-0.01(-1.64%)
Apr 23, 2020		0.3050	0.3050	0.3050	0	-0.02(-6.15%)
Apr 17, 2020		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Apr 06, 2020		0.3250	0.3250	0.3250	0	-0.05(-12.40%)
Feb 20, 2020		0.3710	0.3710	0.3710	0	-0.02(-4.87%)
Feb 19, 2020	0.3900	0.3900	0.3900	0.3900	100	+0.01(+1.30%)
Feb 11, 2020		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Jan 29, 2020		0.3850	0.3850	0.3850	0	-0.01(-2.53%)
Jan 16, 2020		0.3950	0.3950	0.3950	0	+0.01(+1.28%)
Jan 06, 2020		0.3900	0.3900	0.3900	0	-0.01(-1.27%)
Jan 03, 2020	0.3950	0.3950	0.3950	0.3950	6,000	+0.01(+2.60%)
Dec 27, 2019		0.3850	0.3850	0.3850	0	+0.02(+5.48%)
Dec 26, 2019	0.3650	0.3650	0.3650	0.3650	10,000	+0.01(+1.39%)
Dec 23, 2019		0.3600	0.3600	0.3600	0	-0.02(-5.26%)
Dec 18, 2019		0.3800	0.3800	0.3800	0	-0.02(-3.80%)
Nov 29, 2019		0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Nov 27, 2019	0.3950	0.3950	0.3950	0.3950	600	-0.01(-1.69%)
Nov 26, 2019	0.4018	0.4018	0.4018	0.4018	2,250	+0.03(+8.59%)
Nov 11, 2019		0.3700	0.3700	0.3700	0	-0.01(-2.14%)
Nov 05, 2019		0.3781	0.3781	0.3781	0	-0.00(-0.32%)
Nov 01, 2019		0.3793	0.3793	0.3793	0	+0.00(+1.15%)
Oct 28, 2019		0.3750	0.3750	0.3750	0	-0.00(-0.21%)
Oct 25, 2019	0.3758	0.3758	0.3758	0.3758	1,000	+0.00(+0.19%)
Oct 24, 2019	0.3751	0.3751	0.3751	0.3751	100	-0.00(-1.29%)
Oct 22, 2019		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Oct 17, 2019		0.3800	0.3800	0.3800	0	+0.01(+3.68%)
Oct 08, 2019		0.3665	0.3665	0.3665	0	-0.01(-2.27%)
Oct 07, 2019	0.3750	0.3750	0.3750	0.3750	6,000	-0.00(-0.87%)
Oct 03, 2019		0.3783	0.3783	0.3783	0	+0.01(+1.56%)
Oct 02, 2019	0.3786	0.3786	0.3725	0.3725	4,760	-0.01(-1.97%)
Sep 30, 2019		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Sep 24, 2019		0.3700	0.3700	0.3700	0	-0.01(-3.55%)
Sep 13, 2019		0.3836	0.3836	0.3836	0	+0.00(+0.00%)
Sep 05, 2019		0.3836	0.3836	0.3836	0	-0.01(-1.64%)
Jul 31, 2019		0.3900	0.3900	0.3900	0	+0.01(+2.63%)
Jul 29, 2019		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jul 26, 2019	0.3800	0.3800	0.3800	0.3800	1,000	+0.00(+0.80%)
Jul 23, 2019		0.3770	0.3770	0.3770	0	+0.01(+1.89%)
Jul 18, 2019		0.3700	0.3700	0.3700	0	+0.00(+0.68%)
Jul 15, 2019		0.3675	0.3675	0.3675	0	-0.01(-3.29%)
Jul 11, 2019		0.3800	0.3800	0.3800	0	-0.02(-4.90%)
Jun 27, 2019		0.3996	0.3996	0.3996	0	+0.01(+2.46%)
Jun 20, 2019		0.3900	0.3900	0.3900	0	-0.01(-1.91%)
Jun 19, 2019		0.3976	0.3976	0.3976	0	+0.01(+3.25%)
Jun 17, 2019		0.3851	0.3851	0.3851	0	-0.04(-9.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.