Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.3600	40	+0.01(+1.41%)
May 24, 2022				0.3550	0	-0.05(-11.87%)
Apr 06, 2022				0.4028	0	+0.01(+2.42%)
Apr 04, 2022				0.3933	0	+0.02(+4.88%)
Mar 25, 2022				0.3750	0	-0.05(-10.74%)
Feb 17, 2022				0.4201	0	+0.06(+15.67%)
Dec 28, 2021				0.3632	10	-0.02(-5.96%)
Dec 17, 2021		0.3862	0.3862	0.3862	0	+0.02(+5.52%)
Dec 02, 2021		0.3660	0.3660	0.3660	0	+0.02(+6.09%)
Nov 29, 2021		0.3450	0.3450	0.3450	0	-0.01(-1.43%)
Nov 18, 2021		0.3500	0.3500	0.3500	0	-0.01(-2.37%)
Nov 12, 2021		0.3585	0.3585	0.3585	0	-0.00(-1.13%)
Nov 05, 2021		0.3626	0.3626	0.3626	0	-0.09(-20.31%)
Oct 14, 2021		0.4550	0.4550	0.4550	0	+0.01(+2.22%)
Oct 08, 2021		0.4451	0.4451	0.4451	0	+0.01(+2.30%)
Oct 06, 2021		0.4351	0.4351	0.4351	0	-0.01(-1.67%)
Sep 27, 2021		0.4425	0.4425	0.4425	0	-0.07(-13.10%)
Sep 22, 2021		0.5092	0.5092	0.5092	0	-0.08(-13.49%)
Sep 15, 2021		0.5886	0.5886	0.5886	17	-0.01(-1.08%)
Sep 13, 2021		0.5950	0.5950	0.5950	0	-0.00(-0.23%)
Sep 10, 2021	0.5964	0.5964	0.5964	0.5964	2,050	+0.06(+10.49%)
Sep 03, 2021		0.5398	0.5398	0.5398	0	-0.03(-5.28%)
Sep 01, 2021		0.5699	0.5699	0.5699	0	+0.03(+6.42%)
Aug 30, 2021		0.5355	0.5355	0.5355	3	+0.01(+1.04%)
Aug 27, 2021	0.5300	0.5300	0.5300	0.5300	150	-0.01(-1.63%)
Aug 26, 2021	0.5388	0.5388	0.5388	0.5388	250	+0.06(+12.46%)
Aug 25, 2021	0.4791	0.4791	0.4791	0.4791	1,500	+0.03(+6.25%)
Aug 10, 2021		0.4509	0.4509	0.4509	0	-0.01(-1.12%)
Aug 04, 2021		0.4560	0.4560	0.4560	0	-0.04(-7.49%)
Jul 30, 2021		0.4929	0.4929	0.4929	0	+0.03(+5.80%)
Jul 26, 2021		0.4659	0.4659	0.4659	0	+0.02(+4.70%)
Jul 23, 2021	0.4450	0.4450	0.4450	0.4450	200	+0.02(+4.26%)
Jul 16, 2021		0.4268	0.4268	0.4268	0	+0.00(+0.42%)
Jul 13, 2021		0.4250	0.4250	0.4250	0	+0.02(+6.25%)
Jul 09, 2021		0.4000	0.4000	0.4000	0	+0.01(+1.50%)
Jul 07, 2021		0.3941	0.3941	0.3941	0	-0.05(-10.33%)
Jun 25, 2021		0.4395	0.4395	0.4395	0	+0.00(+0.69%)
Jun 22, 2021		0.4365	0.4365	0.4365	77	-0.04(-7.50%)
Jun 17, 2021		0.4719	0.4719	0.4719	0	-0.01(-1.65%)
Jun 10, 2021		0.4798	0.4798	0.4798	0	+0.01(+1.91%)
Jun 09, 2021	0.4708	0.4836	0.4708	0.4708	2,300	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.