Maanshan Iron & Stee (OP: MAANF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2023 | 0.2000 | 0 | -0.00(-1.96%) | |||
| Apr 27, 2023 | 0.2040 | 0 | -0.02(-7.27%) | |||
| Mar 30, 2023 | 0.2200 | 0 | -0.00(-1.12%) | |||
| Mar 24, 2023 | 0.2225 | 0 | -0.00(-1.20%) | |||
| Mar 09, 2023 | 0.2252 | 0 | -0.01(-5.18%) | |||
| Mar 06, 2023 | 0.2375 | 0 | +0.02(+10.47%) | |||
| Dec 30, 2022 | 0.2150 | 0 | -0.01(-3.07%) | |||
| Dec 27, 2022 | 0.2218 | 0 | +0.02(+8.20%) | |||
| Dec 05, 2022 | 0.2050 | 0 | +0.02(+13.89%) | |||
| Nov 23, 2022 | 0.1800 | 0 | -0.02(-10.00%) | |||
| Oct 26, 2022 | 0.2000 | 0 | -0.01(-6.98%) | |||
| Oct 17, 2022 | 0.2150 | 0 | +0.01(+2.38%) | |||
| Oct 13, 2022 | 0.2100 | 0 | -0.02(-9.68%) | |||
| Sep 23, 2022 | 0.2325 | 0 | -0.03(-10.58%) | |||
| Aug 15, 2022 | 0.2600 | 0 | -0.07(-21.90%) | |||
| Jun 27, 2022 | 0.3329 | 0 | -0.03(-7.53%) | |||
| Jun 13, 2022 | 0.3600 | 0 | -0.02(-4.74%) | |||
| Jun 08, 2022 | 0.3779 | 0 | +0.00(+0.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.