Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fog Cutter Capital Group Inc (OP: FCCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1700 0.1700 0.1700 0 +0.01(+4.62%)
May 30, 2013 0.1625 0.1625 0.1625 0.1625 1,900 -0.01(-5.25%)
May 29, 2013 0.2500 0.2685 0.1715 0.1715 15,178 -0.08(-31.40%)
May 28, 2013 0.2500 0.2500 0.2500 0.2500 7,209 +0.01(+4.17%)
May 24, 2013 0.2500 0.2500 0.2400 0.2400 6,500 +0.09(+60.00%)
May 16, 2013 0.1500 0.1500 0.1500 0 -0.10(-40.00%)
May 15, 2013 0.2500 0.2500 0.2500 0.2500 100 +0.10(+66.67%)
May 13, 2013 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
May 03, 2013 0.1500 0.1500 0.1500 0 -0.09(-38.52%)
Apr 22, 2013 0.2440 0.2440 0.2440 0 -0.01(-2.40%)
Apr 19, 2013 0.2500 0.2500 0.2500 0.2500 100 +0.10(+66.67%)
Apr 17, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 12, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 09, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 08, 2013 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Apr 05, 2013 0.1500 0.1500 0.1500 0.1500 2,310 +0.00(+0.00%)
Apr 04, 2013 0.1300 0.1500 0.1300 0.1500 1,300 +0.02(+15.38%)
Mar 26, 2013 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Mar 25, 2013 0.1300 0.1500 0.1300 0.1500 162,500 +0.00(+0.00%)
Mar 22, 2013 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Mar 21, 2013 0.1500 0.1500 0.1500 0.1500 10,000 +0.03(+25.00%)
Mar 20, 2013 0.1000 0.1200 0.1000 0.1200 5,300 -0.03(-20.00%)
Mar 18, 2013 0.1500 0.1500 0.1500 0 +0.06(+66.67%)
Mar 15, 2013 0.1000 0.1300 0.0510 0.0900 266,376 -0.01(-10.00%)
Mar 06, 2013 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Mar 04, 2013 0.1250 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 27, 2013 0.1300 0.1300 0.1300 0 -0.00(-1.52%)
Feb 22, 2013 0.1320 0.1320 0.1320 0 -0.01(-4.35%)
Feb 20, 2013 0.1380 0.1380 0.1380 0.1380 0 -0.01(-8.00%)
Feb 19, 2013 0.1500 0.1500 0.1500 0.1500 9,500 +0.02(+15.38%)
Feb 13, 2013 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Feb 11, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 07, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 05, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 04, 2013 0.1500 0.1500 0.1500 0.1500 400 +0.00(+0.00%)
Jan 24, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 09, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 08, 2013 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jan 07, 2013 0.1500 0.1500 0.1500 0.1500 400 +0.00(+0.00%)
Jan 04, 2013 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Dec 28, 2012 0.1500 0.1500 0.1500 0.1500 0 -0.09(-37.50%)
Dec 26, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.14(+140.00%)
Dec 20, 2012 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Dec 17, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 13, 2012 0.1200 0.1200 0.1200 0 -0.06(-33.33%)
Dec 12, 2012 0.1800 0.1800 0.1800 0.1800 3,000 +0.04(+28.57%)
Dec 10, 2012 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Dec 06, 2012 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 04, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 30, 2012 0.1300 0.1300 0.1300 0.1300 800 +0.00(+0.00%)
Nov 29, 2012 0.1500 0.1500 0.1300 0.1300 1,100 +0.00(+0.00%)
Nov 21, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 20, 2012 0.1300 0.1300 0.1300 0.1300 3,000 -0.03(-17.72%)
Nov 19, 2012 0.1580 0.1580 0.1580 0.1580 500 +0.02(+12.86%)
Nov 13, 2012 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Nov 09, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 05, 2012 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Oct 25, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 06, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 05, 2012 0.1300 0.1300 0.1300 0.1300 2,000 +0.03(+30.00%)
Oct 04, 2012 0.1200 0.1200 0.0300 0.1000 242,495 -0.05(-33.33%)
Sep 28, 2012 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Sep 26, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 24, 2012 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 21, 2012 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 20, 2012 0.1000 0.1000 0.1000 0.1000 4,032 -0.05(-33.33%)
Sep 19, 2012 0.1500 0.1500 0.1500 0.1500 3,500 +0.04(+36.36%)
Sep 17, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 14, 2012 0.1100 0.1100 0.1100 0.1100 225 +0.00(+0.00%)
Sep 12, 2012 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Sep 07, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 29, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 22, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 21, 2012 0.0800 0.0800 0.0800 0.0800 250 +0.00(+0.00%)
Aug 09, 2012 0.0800 0.0800 0.0800 0 -0.05(-38.46%)
Jul 12, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 29, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 18, 2012 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jun 13, 2012 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 12, 2012 0.1495 0.1495 0.1400 0.1400 5,000 -0.01(-6.67%)
Jun 10, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.