Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fog Cutter Capital Group Inc (OP: FCCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 21, 2015 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
May 19, 2015 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
May 18, 2015 0.2700 0.2700 0.2700 0.2700 400 +0.00(+0.00%)
May 14, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 12, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 29, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 24, 2015 0.2700 0.2700 0.2700 0 -0.01(-4.93%)
Apr 22, 2015 0.2840 0.2840 0.2840 0 +0.01(+4.80%)
Apr 21, 2015 0.2710 0.2710 0.2710 0.2710 2,000 -0.02(-5.90%)
Apr 14, 2015 0.2880 0.2880 0.2880 0 +0.02(+6.67%)
Apr 10, 2015 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Mar 31, 2015 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Mar 30, 2015 0.2700 0.2700 0.2700 0.2700 1,000 -0.02(-6.90%)
Mar 27, 2015 0.2900 0.2900 0.2900 0.2900 550 +0.00(+0.00%)
Mar 26, 2015 0.2800 0.2900 0.2800 0.2900 2,773 -0.01(-3.30%)
Mar 25, 2015 0.2999 0.2999 0.2999 0.2999 165 +0.04(+15.35%)
Mar 20, 2015 0.2600 0.2600 0.2600 0 +0.00(+1.80%)
Mar 18, 2015 0.2554 0.2554 0.2554 0 +0.00(+0.00%)
Mar 17, 2015 0.2554 0.2554 0.2554 0.2554 200 +0.00(+0.00%)
Mar 16, 2015 0.2554 0.2554 0.2554 0.2554 500 +0.00(+0.00%)
Mar 12, 2015 0.2554 0.2554 0.2554 0 +0.00(+0.00%)
Mar 11, 2015 0.2554 0.2554 0.2554 0.2554 1,000 +0.00(+0.00%)
Mar 10, 2015 0.2554 0.2554 0.2554 0.2554 150 +0.00(+0.00%)
Mar 09, 2015 0.2554 0.2554 0.2554 0.2554 1,150 -0.00(-0.04%)
Mar 05, 2015 0.2555 0.2555 0.2555 0 -0.00(-0.86%)
Mar 04, 2015 0.2577 0.2577 0.2577 0.2577 2,000 -0.00(-1.25%)
Mar 03, 2015 0.2550 0.2610 0.2550 0.2610 2,850 -0.04(-13.00%)
Feb 27, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 26, 2015 0.3000 0.3000 0.3000 0.3000 3,670 +0.05(+20.00%)
Feb 24, 2015 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Feb 23, 2015 0.2500 0.2500 0.2200 0.2200 56,500 -0.03(-12.00%)
Feb 20, 2015 0.2400 0.2500 0.2400 0.2500 21,000 -0.01(-3.85%)
Feb 19, 2015 0.2500 0.2600 0.2500 0.2600 36,900 -0.01(-3.70%)
Feb 18, 2015 0.2500 0.2700 0.2500 0.2700 19,150 +0.02(+8.00%)
Feb 17, 2015 0.3300 0.3300 0.2500 0.2500 62,787 -0.09(-26.47%)
Feb 13, 2015 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 12, 2015 0.3800 0.3800 0.3400 0.3400 2,500 -0.04(-10.53%)
Feb 11, 2015 0.4500 0.4500 0.3500 0.3800 13,300 -0.01(-2.56%)
Feb 10, 2015 0.3700 0.5500 0.3600 0.3900 7,400 +0.04(+11.43%)
Feb 09, 2015 0.3015 0.3500 0.3015 0.3500 22,152 +0.02(+6.06%)
Feb 06, 2015 0.3000 0.3300 0.3000 0.3300 11,861 +0.01(+3.13%)
Feb 04, 2015 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Feb 03, 2015 0.3400 0.3400 0.3400 0.3400 7,500 +0.00(+0.00%)
Feb 02, 2015 0.4000 0.4000 0.3300 0.3400 35,564 -0.01(-2.86%)
Jan 30, 2015 0.2300 0.3900 0.2300 0.3500 89,353 +0.13(+59.09%)
Jan 21, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 12, 2015 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jan 09, 2015 0.2200 0.2200 0.2000 0.2000 13,950 -0.04(-16.67%)
Jan 05, 2015 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Dec 31, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 29, 2014 0.2300 0.2300 0.2300 0 -0.05(-17.86%)
Dec 22, 2014 0.2800 0.2800 0.2800 19 +0.03(+12.00%)
Dec 19, 2014 0.2500 0.2500 0.2500 0.2500 1,200 +0.00(+0.00%)
Dec 18, 2014 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Dec 17, 2014 0.2500 0.3000 0.2500 0.2500 3,900 -0.16(-39.02%)
Dec 16, 2014 0.4100 0.4100 17,984 +0.20(+95.24%)
Dec 11, 2014 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 10, 2014 0.2000 0.2000 0.2000 0.2000 1,016 +0.00(+0.00%)
Dec 08, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 03, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 02, 2014 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Dec 01, 2014 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Nov 26, 2014 0.1800 0.1800 0.1800 0 -0.02(-12.20%)
Nov 19, 2014 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 12, 2014 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 31, 2014 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Oct 29, 2014 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 28, 2014 0.2000 0.2100 0.2000 0.2100 2,000 +0.01(+5.00%)
Oct 27, 2014 0.2100 0.2100 0.2000 0.2000 40,300 -0.04(-16.67%)
Oct 10, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 09, 2014 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Sep 22, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 19, 2014 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Sep 16, 2014 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Sep 15, 2014 0.2500 0.2500 0.2500 0.2500 2,160 +0.00(+0.00%)
Sep 12, 2014 0.2600 0.2600 0.2500 0.2500 7,500 -0.10(-28.57%)
Sep 11, 2014 0.3500 0.3500 0.3500 0.3500 1,300 +0.00(+0.00%)
Sep 08, 2014 0.3500 0.3500 0.3500 0 +0.14(+63.25%)
Sep 05, 2014 0.2144 0.2130 0.2144 8,700 +0.00(+0.66%)
Sep 02, 2014 0.2130 0.2130 0.2130 0 +0.00(+0.05%)
Aug 29, 2014 0.2129 0.2129 0.2129 0 -0.00(-0.75%)
Aug 28, 2014 0.1700 0.2145 0.1700 0.2145 900 +0.04(+26.18%)
Aug 27, 2014 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Aug 26, 2014 0.1700 0.1700 0.1650 0.1700 18,000 +0.00(+0.00%)
Aug 25, 2014 0.1650 0.2145 0.1650 0.1700 33,500 +0.01(+3.03%)
Aug 22, 2014 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Aug 21, 2014 0.1650 0.1650 0.1650 0.1650 10,400 +0.00(+0.00%)
Aug 19, 2014 0.1650 0.1650 0.1650 0 +0.01(+9.93%)
Aug 15, 2014 0.1501 0.1501 0.1501 0 -0.01(-6.19%)
Aug 14, 2014 0.1640 0.1640 0.1600 0.1600 10,000 -0.00(-2.44%)
Aug 13, 2014 0.1650 0.1650 0.1640 6,001 -0.00(-0.61%)
Aug 12, 2014 0.1650 0.1650 0.1650 0.1650 6,135 -0.01(-2.94%)
Aug 11, 2014 0.1700 0.1700 0.1600 0.1700 9,865 +0.00(+0.00%)
Aug 08, 2014 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Aug 07, 2014 0.1800 0.1800 0.1700 0.1700 7,635 -0.01(-5.56%)
Aug 06, 2014 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Aug 05, 2014 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Aug 04, 2014 0.1900 0.1900 0.1800 0.1800 13,000 -0.00(-1.64%)
Jul 31, 2014 0.1830 0.1830 0.1830 0 +0.01(+7.65%)
Jul 30, 2014 0.1700 0.1700 0.1700 0.1700 8,500 +0.00(+0.00%)
Jul 29, 2014 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Jul 28, 2014 0.1700 0.1700 0.1600 0.1600 5,000 -0.01(-5.88%)
Jul 25, 2014 0.1700 0.1700 0.1600 0.1700 15,500 +0.00(+0.00%)
Jul 24, 2014 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Jul 23, 2014 0.1700 0.1765 0.1700 0.1700 4,000 +0.00(+0.00%)
Jul 22, 2014 0.1700 0.1800 0.1700 0.1700 8,145 -0.02(-10.53%)
Jul 21, 2014 0.1700 0.1900 0.1700 0.1900 13,100 +0.02(+11.76%)
Jul 18, 2014 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jul 16, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 14, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 11, 2014 0.1900 0.1900 0.1700 0.1700 2,100 +0.00(+0.00%)
Jul 09, 2014 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jul 08, 2014 0.1700 0.1900 0.1700 0.1900 4,305 +0.00(+0.00%)
Jul 07, 2014 0.1600 0.1900 0.1600 0.1900 7,500 +0.00(+0.00%)
Jul 03, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 01, 2014 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jun 30, 2014 0.1700 0.1700 0.1700 0.1700 2,000 -0.02(-10.53%)
Jun 27, 2014 0.1700 0.1900 0.1700 0.1900 5,000 +0.00(+0.00%)
Jun 26, 2014 0.1600 0.1900 0.1600 0.1900 9,500 +0.00(+0.00%)
Jun 25, 2014 0.1600 0.1900 0.1600 0.1900 8,000 +0.03(+18.75%)
Jun 24, 2014 0.1600 0.1600 0.1600 0.1600 32,000 +0.00(+0.00%)
Jun 23, 2014 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Jun 20, 2014 0.1600 0.1600 0.1600 0.1600 18,000 +0.00(+0.00%)
Jun 19, 2014 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jun 18, 2014 0.1600 0.1600 0.1600 0.1600 4,000 -0.01(-5.88%)
Jun 17, 2014 0.1500 0.1700 0.1500 0.1700 90,000 +0.02(+13.33%)
Jun 16, 2014 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jun 13, 2014 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 10, 2014 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jun 06, 2014 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jun 05, 2014 0.1700 0.1700 0.1700 0.1700 6,000 -0.01(-5.56%)
Jun 04, 2014 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.