Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fog Cutter Capital Group Inc (OP: FCCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 05, 2016 0.1100 0.1100 0.1100 0 -0.01(-7.72%)
Apr 29, 2016 0.1192 0.1192 0.1192 0 +0.01(+8.36%)
Apr 25, 2016 0.1100 0.1100 0.1100 0 +0.01(+8.59%)
Apr 21, 2016 0.1013 0.1013 0.1013 0 -0.01(-9.15%)
Apr 20, 2016 0.1115 0.1115 0.1115 0.1115 326 +0.01(+11.50%)
Apr 18, 2016 0.1000 0.1000 0.1000 90 -0.10(-50.00%)
Apr 14, 2016 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Apr 12, 2016 0.1500 0.1500 0.1500 0 +0.04(+36.24%)
Apr 04, 2016 0.1101 0.1101 0.1101 0 -0.00(-1.26%)
Apr 01, 2016 0.1100 0.1115 0.1000 0.1115 2,000 +0.01(+11.50%)
Mar 28, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 18, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 17, 2016 0.1000 0.1000 0.1000 0.1000 3,765 +0.00(+0.00%)
Mar 16, 2016 0.1000 0.1000 0.1000 0.1000 4,200 -0.01(-9.09%)
Mar 11, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 17, 2016 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Feb 10, 2016 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Jan 21, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 19, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 07, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 06, 2016 0.1200 0.1200 0.1200 0.1200 2,000 +0.02(+20.00%)
Jan 05, 2016 0.1200 0.1200 0.1000 0.1000 10,200 -0.02(-16.67%)
Dec 30, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 29, 2015 0.1000 0.1100 0.1000 0.1100 11,200 +0.01(+10.00%)
Dec 28, 2015 0.1120 0.1120 0.1000 0.1000 21,000 -0.01(-9.09%)
Dec 24, 2015 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Dec 23, 2015 0.1300 0.1300 0.1300 0.1300 6,300 -0.02(-13.33%)
Dec 22, 2015 0.1500 0.1500 0.1500 0.1500 984 +0.00(+0.00%)
Dec 21, 2015 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Dec 18, 2015 0.1500 0.1500 0.1500 0.1500 10,000 -0.02(-11.76%)
Dec 17, 2015 0.1700 0.1700 0.1700 0.1700 10,550 -0.01(-5.56%)
Dec 11, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Dec 03, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 02, 2015 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 25, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Nov 18, 2015 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Nov 17, 2015 0.2050 0.2050 0.2050 0.2050 11,500 -0.01(-2.38%)
Nov 04, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 28, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 22, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 21, 2015 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Oct 15, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 25, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 28, 2015 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Aug 27, 2015 0.2400 0.2400 0.2400 0.2400 8,000 +0.01(+4.35%)
Aug 26, 2015 0.2300 0.2300 0.2300 0.2300 14,700 -0.01(-4.17%)
Aug 25, 2015 0.2300 0.2400 0.2300 0.2400 7,500 +0.01(+4.35%)
Aug 24, 2015 0.2300 0.2300 0.2300 0.2300 12,000 +0.01(+4.59%)
Aug 21, 2015 0.2100 0.2400 0.2100 0.2199 42,285 +0.01(+4.71%)
Aug 18, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 17, 2015 0.2100 0.2100 0.2100 0.2100 100 +0.00(+0.00%)
Aug 14, 2015 0.2400 0.2400 0.2100 0.2100 8,500 -0.02(-10.64%)
Aug 11, 2015 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 10, 2015 0.2350 0.2350 0.2350 0.2350 400 -0.01(-2.08%)
Aug 06, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 05, 2015 0.2300 0.2400 0.2300 0.2400 21,000 +0.00(+0.00%)
Jul 30, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 29, 2015 0.2400 0.2400 0.2400 0.2400 3,050 +0.00(+0.00%)
Jul 28, 2015 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-4.00%)
Jul 27, 2015 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Jul 24, 2015 0.2500 0.2500 0.2500 0.2500 360 -0.00(-0.40%)
Jul 23, 2015 0.2510 0.2510 0.2510 0.2510 2,000 -0.02(-7.04%)
Jul 16, 2015 0.2700 0.2700 0.2700 0 -0.10(-27.03%)
Jul 13, 2015 0.3700 0.3700 0.3700 0 +0.12(+48.00%)
Jun 29, 2015 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Jun 26, 2015 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jun 25, 2015 0.2200 0.2200 0.2200 0.2200 200 +0.00(+0.00%)
Jun 23, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 22, 2015 0.2200 0.2200 0.2200 0.2200 2,600 -0.01(-4.35%)
Jun 19, 2015 0.2250 0.2310 0.2250 0.2300 22,240 +0.01(+2.22%)
Jun 18, 2015 0.2300 0.2300 0.2200 0.2250 24,700 +0.02(+7.14%)
Jun 17, 2015 0.2500 0.2500 0.2100 0.2100 20,000 -0.05(-19.23%)
Jun 11, 2015 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jun 10, 2015 0.2500 0.2500 0.2500 0.2500 600 -0.01(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.