Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fog Cutter Capital Group Inc (OP: FCCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 03, 2017 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Apr 13, 2017 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Apr 12, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+11.89%)
Apr 10, 2017 0.0715 0.0715 0.0715 0 -0.01(-10.63%)
Apr 06, 2017 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Mar 29, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 14, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 23, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 27, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 13, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 03, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 30, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 29, 2016 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Dec 28, 2016 0.0700 0.0700 0.0600 0.0600 10,000 -0.02(-25.00%)
Dec 21, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 20, 2016 0.0700 0.0700 0.0700 0.0700 200 +0.01(+14.66%)
Dec 16, 2016 0.0611 0.0611 0.0611 0 -0.02(-23.69%)
Dec 06, 2016 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Dec 02, 2016 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Dec 01, 2016 0.0700 0.0700 0.0700 0.0700 14,000 -0.02(-22.31%)
Nov 08, 2016 0.0901 0.0901 0.0901 0 +0.00(+0.00%)
Oct 28, 2016 0.0901 0.0901 0.0901 0 +0.00(+0.11%)
Oct 21, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 07, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 03, 2016 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 30, 2016 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 29, 2016 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 28, 2016 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 27, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 23, 2016 0.1000 0.1000 0.1000 30 -0.01(-9.09%)
Sep 07, 2016 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Sep 02, 2016 0.0900 0.0900 0.0900 75 +0.00(+0.00%)
Aug 22, 2016 0.0900 0.0900 0.0900 0 -0.00(-1.96%)
Aug 03, 2016 0.0918 0.0918 0.0918 0 -0.01(-8.20%)
Aug 02, 2016 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Aug 01, 2016 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Jul 29, 2016 0.0900 0.0900 0.0900 0.0900 14,100 +0.02(+28.57%)
Jul 28, 2016 0.1200 0.1200 0.0500 0.0700 190,300 -0.05(-41.67%)
Jul 25, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 11, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 05, 2016 0.1100 0.1100 0.1100 0.1100 9,950 -0.01(-5.86%)
Jun 29, 2016 0.1168 0.1168 0.1168 0 +0.02(+16.85%)
Jun 28, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 27, 2016 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-10.31%)
Jun 24, 2016 0.1115 0.1115 0.1115 0.1115 5,000 +0.01(+11.39%)
Jun 23, 2016 0.1000 0.1001 0.1000 0.1001 1,000 +0.00(+0.10%)
Jun 17, 2016 0.1000 0.1000 0.1000 0 -0.00(-0.99%)
Jun 13, 2016 0.1010 0.1010 0.1010 0 +0.00(+1.00%)
Jun 02, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.