Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2015 0.0002 0.0002 0.0002 0 +0.00(+33.33%)
May 19, 2015 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
May 18, 2015 0.0001 0.0002 0.0001 0.0001 380,000 +0.00(+0.00%)
May 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 23, 2015 0.0002 0.0002 0.0002 0.0002 264,000 -0.00(-33.33%)
Apr 22, 2015 0.0001 0.0003 0.0001 0.0003 20,461,236 +0.00(+200.00%)
Apr 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2015 0.0001 0.0001 0.0001 0.0001 3,000 -0.00(-50.00%)
Apr 15, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 14, 2015 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+0.00%)
Apr 08, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 07, 2015 0.0001 0.0001 0.0001 0.0001 3,009,998 +0.00(+0.00%)
Apr 06, 2015 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Apr 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2015 0.0001 0.0001 0.0001 0.0001 200 -0.00(-50.00%)
Mar 27, 2015 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+100.00%)
Mar 26, 2015 0.0001 0.0001 0.0001 0.0001 362,100 -0.00(-33.33%)
Mar 25, 2015 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+50.00%)
Mar 24, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 23, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 19, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2015 0.0001 0.0001 0.0001 0.0001 1,019,999 -0.00(-50.00%)
Mar 17, 2015 0.0002 0.0002 0.0002 0.0002 920,000 +0.00(+100.00%)
Mar 16, 2015 0.0002 0.0002 0.0001 0.0001 18,500 +0.00(+0.00%)
Mar 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2015 0.0001 0.0001 0.0001 0.0001 419,000 +0.00(+0.00%)
Mar 10, 2015 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Mar 06, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 05, 2015 0.0002 0.0002 0.0002 0.0002 3,425,000 +0.00(+100.00%)
Mar 03, 2015 0.0001 0.0001 0.0001 50 -0.00(-50.00%)
Mar 02, 2015 0.0002 0.0002 0.0002 0.0002 170,000 +0.00(+100.00%)
Feb 27, 2015 0.0002 0.0002 0.0001 0.0001 4,000,600 +0.00(+0.00%)
Feb 26, 2015 0.0001 0.0001 0.0001 0.0001 4,000 -0.00(-66.67%)
Feb 25, 2015 0.0003 0.0003 0.0003 0.0003 425,000 +0.00(+50.00%)
Feb 24, 2015 0.0002 0.0002 0.0002 0.0002 5,910,000 +0.00(+0.00%)
Feb 23, 2015 0.0003 0.0003 0.0002 0.0002 2,000,000 -0.00(-33.33%)
Feb 20, 2015 0.0002 0.0003 0.0002 0.0003 4,999,996 +0.00(+50.00%)
Feb 19, 2015 0.0002 0.0002 0.0002 0.0002 2,000 -0.00(-33.33%)
Feb 18, 2015 0.0002 0.0003 0.0002 0.0003 4,180,000 +0.00(+0.00%)
Feb 17, 2015 0.0002 0.0003 0.0001 0.0003 14,299,857 +0.00(+50.00%)
Feb 13, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 12, 2015 0.0003 0.0003 0.0003 0.0003 5,115,000 +0.00(+50.00%)
Feb 10, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 09, 2015 0.0002 0.0003 0.0002 0.0002 11,839,673 -0.00(-33.33%)
Feb 06, 2015 0.0003 0.0005 0.0002 0.0003 59,723,200 +0.00(+0.00%)
Feb 05, 2015 0.0002 0.0003 0.0001 0.0003 2,390,000 +0.00(+200.00%)
Feb 04, 2015 0.0001 0.0001 0.0001 0.0001 3,100 -0.00(-50.00%)
Jan 28, 2015 0.0001 0.0002 0.0001 0.0002 31,000 +0.00(+100.00%)
Jan 27, 2015 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Jan 26, 2015 0.0001 0.0001 0.0001 0.0001 122,500 -0.00(-50.00%)
Jan 23, 2015 0.0002 0.0002 0.0002 0.0002 983,899 +0.00(+0.00%)
Jan 15, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 12, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 08, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 07, 2015 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+50.00%)
Jan 05, 2015 0.0002 0.0002 0.0002 70 +0.00(+0.00%)
Jan 02, 2015 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Dec 31, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2014 0.0002 0.0002 0.0002 0.0002 1,006,400 +0.00(+0.00%)
Dec 29, 2014 0.0001 0.0002 0.0001 0.0002 14,681,381 +0.00(+100.00%)
Dec 24, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2014 0.0001 0.0001 0.0001 0.0001 400,200 +0.00(+0.00%)
Dec 22, 2014 0.0001 0.0001 0.0001 0.0001 5,850,050 +0.00(+0.00%)
Dec 19, 2014 0.0001 0.0001 0.0001 0.0001 1,300,640 +0.00(+0.00%)
Dec 18, 2014 0.0001 0.0003 0.0001 0.0001 122,850 +0.00(+0.00%)
Dec 16, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 15, 2014 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Dec 12, 2014 0.0002 0.0002 0.0001 0.0001 779,295 +0.00(+0.00%)
Dec 08, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 05, 2014 0.0002 0.0002 0.0001 0.0002 552,000 +0.00(+0.00%)
Dec 04, 2014 0.0002 0.0002 0.0002 0.0002 65,625 +0.00(+0.00%)
Dec 03, 2014 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Dec 01, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 28, 2014 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Nov 26, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 25, 2014 0.0002 0.0002 0.0002 0.0002 2,750 +0.00(+0.00%)
Nov 24, 2014 0.0002 0.0003 0.0002 0.0002 7,990,000 +0.00(+0.00%)
Nov 21, 2014 0.0002 0.0002 0.0002 0.0002 11,295,500 +0.00(+0.00%)
Nov 20, 2014 0.0002 0.0002 0.0002 0.0002 60,000 +0.00(+0.00%)
Nov 19, 2014 0.0002 0.0002 0.0002 0.0002 502,000 +0.00(+0.00%)
Nov 18, 2014 0.0002 0.0002 0.0002 0.0002 2,417,999 +0.00(+0.00%)
Nov 17, 2014 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Nov 14, 2014 0.0002 0.0002 0.0002 0.0002 4,000 -0.00(-33.33%)
Nov 13, 2014 0.0004 0.0004 0.0003 0.0003 503,000 +0.00(+0.00%)
Nov 12, 2014 0.0004 0.0004 0.0002 0.0003 758,000 -0.00(-25.00%)
Nov 10, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 07, 2014 0.0003 0.0003 0.0003 0.0003 176,400 +0.00(+50.00%)
Nov 05, 2014 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Nov 03, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 31, 2014 0.0003 0.0003 0.0002 0.0003 425,000 +0.00(+0.00%)
Oct 30, 2014 0.0003 0.0003 0.0003 0.0003 700 +0.00(+0.00%)
Oct 29, 2014 0.0003 0.0003 0.0003 0.0003 2,398,002 +0.00(+0.00%)
Oct 28, 2014 0.0003 0.0003 0.0003 0.0003 140,000 -0.00(-25.00%)
Oct 27, 2014 0.0004 0.0004 0.0004 0.0004 32,500 +0.00(+33.33%)
Oct 22, 2014 0.0003 0.0003 0.0003 0.0003 41,000 +0.00(+0.00%)
Oct 21, 2014 0.0003 0.0003 0.0003 0.0003 600 +0.00(+0.00%)
Oct 20, 2014 0.0003 0.0004 0.0003 0.0003 2,823,044 -0.00(-25.00%)
Oct 17, 2014 0.0003 0.0004 0.0003 0.0004 3,760,000 +0.00(+33.33%)
Oct 16, 2014 0.0003 0.0003 0.0003 0.0003 11,000 +0.00(+0.00%)
Oct 15, 2014 0.0003 0.0003 0.0003 0.0003 41,500 -0.00(-25.00%)
Oct 14, 2014 0.0003 0.0004 0.0003 0.0004 400,500 +0.00(+33.33%)
Oct 13, 2014 0.0003 0.0003 0.0003 0.0003 355,000 +0.00(+0.00%)
Oct 10, 2014 0.0004 0.0004 0.0003 0.0003 4,000,000 -0.00(-40.00%)
Oct 09, 2014 0.0005 0.0005 0.0005 0.0005 327,511 +0.00(+0.00%)
Oct 08, 2014 0.0004 0.0005 0.0004 0.0005 150,000 +0.00(+25.00%)
Oct 07, 2014 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Oct 06, 2014 0.0005 0.0005 0.0003 0.0004 1,466,000 -0.00(-20.00%)
Oct 03, 2014 0.0003 0.0005 0.0003 0.0005 296,000 +0.00(+25.00%)
Oct 02, 2014 0.0004 0.0005 0.0004 0.0004 3,410,034 +0.00(+0.00%)
Oct 01, 2014 0.0004 0.0004 0.0004 0.0004 2,302,715 +0.00(+33.33%)
Sep 30, 2014 0.0005 0.0005 0.0003 0.0003 803,224 -0.00(-40.00%)
Sep 29, 2014 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+0.00%)
Sep 26, 2014 0.0004 0.0005 0.0004 0.0005 441,000 +0.00(+0.00%)
Sep 24, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 22, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 19, 2014 0.0005 0.0005 0.0005 0.0005 2,046,501 +0.00(+0.00%)
Sep 18, 2014 0.0004 0.0005 0.0003 0.0005 4,405,500 +0.00(+25.00%)
Sep 17, 2014 0.0004 0.0004 0.0004 0.0004 368,000 -0.00(-20.00%)
Sep 16, 2014 0.0004 0.0005 0.0004 0.0005 1,270,000 +0.00(+25.00%)
Sep 15, 2014 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Sep 12, 2014 0.0005 0.0005 0.0004 0.0004 105,000 -0.00(-20.00%)
Sep 11, 2014 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+66.67%)
Sep 10, 2014 0.0004 0.0005 0.0003 0.0003 1,863,423 -0.00(-25.00%)
Sep 09, 2014 0.0004 0.0004 0.0003 0.0004 17,690,000 +0.00(+0.00%)
Sep 08, 2014 0.0004 0.0005 0.0004 0.0004 433,500 -0.00(-20.00%)
Sep 05, 2014 0.0005 0.0005 0.0005 0.0005 30,000 +0.00(+0.00%)
Sep 03, 2014 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Sep 02, 2014 0.0004 0.0004 0.0004 0.0004 190,000 -0.00(-33.33%)
Aug 29, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 27, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 25, 2014 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Aug 22, 2014 0.0006 0.0006 0.0005 153,000 -0.00(-16.67%)
Aug 21, 2014 0.0006 0.0004 0.0006 9,051,189 +0.00(+50.00%)
Aug 20, 2014 0.0004 0.0005 0.0004 0.0004 3,253,863 +0.00(+0.00%)
Aug 19, 2014 0.0004 0.0004 0.0004 0.0004 27,222 -0.00(-20.00%)
Aug 15, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 13, 2014 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Aug 12, 2014 0.0005 0.0006 0.0005 0.0006 120,000 +0.00(+20.00%)
Aug 11, 2014 0.0004 0.0005 0.0004 0.0005 2,370,100 +0.00(+25.00%)
Aug 07, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 06, 2014 0.0005 0.0005 0.0003 0.0005 35,952,612 +0.00(+0.00%)
Aug 05, 2014 0.0006 0.0006 0.0004 0.0005 1,690,000 -0.00(-16.67%)
Aug 04, 2014 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+0.00%)
Aug 01, 2014 0.0005 0.0006 0.0004 0.0006 2,050,600 +0.00(+20.00%)
Jul 31, 2014 0.0006 0.0006 0.0005 0.0005 226,000 +0.00(+0.00%)
Jul 30, 2014 0.0005 0.0005 0.0005 0.0005 3,158,221 +0.00(+0.00%)
Jul 29, 2014 0.0005 0.0005 0.0005 0.0005 1,175,171 +0.00(+0.00%)
Jul 28, 2014 0.0007 0.0007 0.0005 0.0005 4,598,879 -0.00(-16.67%)
Jul 25, 2014 0.0006 0.0007 0.0006 0.0006 9,017,727 +0.00(+20.00%)
Jul 24, 2014 0.0007 0.0007 0.0005 0.0005 7,507,500 -0.00(-28.57%)
Jul 23, 2014 0.0004 0.0007 0.0004 0.0007 45,136,116 +0.00(+75.00%)
Jul 22, 2014 0.0005 0.0005 0.0004 0.0004 23,000 +0.00(+0.00%)
Jul 21, 2014 0.0004 0.0006 0.0004 0.0004 2,020,000 -0.00(-33.33%)
Jul 18, 2014 0.0006 0.0006 0.0006 0.0006 1,054,584 +0.00(+20.00%)
Jul 17, 2014 0.0005 0.0005 0.0005 0.0005 1,312,970 -0.00(-16.67%)
Jul 16, 2014 0.0004 0.0006 0.0004 0.0006 7,878,140 +0.00(+50.00%)
Jul 15, 2014 0.0004 0.0004 0.0004 0.0004 70,740 -0.00(-20.00%)
Jul 14, 2014 0.0005 0.0005 0.0005 0.0005 4,780,306 +0.00(+0.00%)
Jul 11, 2014 0.0004 0.0005 0.0004 0.0005 12,299,999 +0.00(+25.00%)
Jul 09, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 08, 2014 0.0004 0.0004 0.0004 0.0004 4,287,500 +0.00(+0.00%)
Jul 07, 2014 0.0004 0.0005 0.0004 0.0004 4,615,000 +0.00(+0.00%)
Jul 03, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 02, 2014 0.0004 0.0004 0.0004 0.0004 1,057,142 +0.00(+0.00%)
Jul 01, 2014 0.0004 0.0004 0.0004 0.0004 2,010,030 +0.00(+0.00%)
Jun 30, 2014 0.0004 0.0004 0.0004 0.0004 4,186,000 +0.00(+0.00%)
Jun 27, 2014 0.0005 0.0005 0.0004 0.0004 8,902,500 -0.00(-33.33%)
Jun 26, 2014 0.0006 0.0006 0.0006 0.0006 31,000 +0.00(+0.00%)
Jun 25, 2014 0.0005 0.0006 0.0005 0.0006 4,918,787 +0.00(+20.00%)
Jun 24, 2014 0.0005 0.0005 0.0005 0.0005 3,464,186 +0.00(+0.00%)
Jun 23, 2014 0.0005 0.0007 0.0005 0.0005 9,028,619 +0.00(+0.00%)
Jun 20, 2014 0.0005 0.0006 0.0005 0.0005 4,502,348 -0.00(-28.57%)
Jun 19, 2014 0.0006 0.0007 0.0006 0.0007 4,253,415 +0.00(+16.67%)
Jun 18, 2014 0.0006 0.0007 0.0005 0.0006 7,206,500 +0.00(+0.00%)
Jun 17, 2014 0.0007 0.0008 0.0005 0.0006 21,768,580 -0.00(-14.29%)
Jun 16, 2014 0.0005 0.0007 0.0005 0.0007 12,938,410 +0.00(+40.00%)
Jun 13, 2014 0.0008 0.0008 0.0004 0.0005 38,224,080 -0.00(-28.57%)
Jun 12, 2014 0.0004 0.0008 0.0004 0.0007 117,977,832 +0.00(+75.00%)
Jun 11, 2014 0.0005 0.0005 0.0004 0.0004 1,943,571 -0.00(-33.33%)
Jun 10, 2014 0.0006 0.0006 0.0005 0.0006 763,500 +0.00(+0.00%)
Jun 04, 2014 0.0006 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jun 03, 2014 0.0004 0.0004 0.0004 0.0004 50,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.