Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New America Energy Corp
(OP:
NECA
)
0.0001
UNCHANGED
Last Price
Updated: 3:51 PM EDT, Sep 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0001
0.0002
0.0001
0.0001
11,064,674
-0.00(-50.00%)
May 05, 2023
0.0002
0.0002
0.0001
0.0002
871,000
+0.00(+100.00%)
May 04, 2023
0.0001
0.0002
0.0001
0.0001
4,705,559
+0.00(+0.00%)
May 03, 2023
0.0002
0.0002
0.0001
0.0001
4,226,653
+0.00(+0.00%)
May 02, 2023
0.0001
0.0002
0.0001
0.0001
1,331,111
-0.00(-50.00%)
May 01, 2023
0.0001
0.0002
0.0001
0.0002
2,959,820
+0.00(+100.00%)
Apr 28, 2023
0.0002
0.0002
0.0001
0.0001
4,090,996
+0.00(+0.00%)
Apr 27, 2023
0.0002
0.0002
0.0001
0.0001
6,060,000
+0.00(+0.00%)
Apr 26, 2023
0.0001
0.0002
0.0001
0.0001
7,103,100
-0.00(-50.00%)
Apr 25, 2023
0.0001
0.0002
0.0001
0.0002
2,013,050
+0.00(+100.00%)
Apr 24, 2023
0.0001
0.0002
0.0001
0.0001
10,354,000
-0.00(-50.00%)
Apr 21, 2023
0.0001
0.0002
0.0001
0.0002
10,272,201
+0.00(+100.00%)
Apr 20, 2023
0.0001
0.0002
0.0001
0.0001
1,973,863
+0.00(+0.00%)
Apr 19, 2023
0.0001
0.0002
0.0001
0.0001
1,676,269
+0.00(+0.00%)
Apr 18, 2023
0.0001
0.0002
0.0001
0.0001
2,155,200
+0.00(+0.00%)
Apr 17, 2023
0.0001
0.0002
0.0001
0.0001
1,752,200
-0.00(-50.00%)
Apr 14, 2023
0.0001
0.0002
0.0001
0.0002
1,102,762
+0.00(+0.00%)
Apr 13, 2023
0.0001
0.0002
0.0001
0.0002
7,500,854
+0.00(+100.00%)
Apr 12, 2023
0.0002
0.0002
0.0001
0.0001
1,487,954
-0.00(-50.00%)
Apr 11, 2023
0.0002
0.0002
0.0002
0.0002
4,513,470
+0.00(+0.00%)
Apr 10, 2023
0.0001
0.0002
0.0001
0.0002
43,522,388
+0.00(+0.00%)
Apr 06, 2023
0.0002
0.0002
0.0001
0.0002
5,822,400
+0.00(+100.00%)
Apr 05, 2023
0.0001
0.0002
0.0001
0.0001
3,895,200
+0.00(+0.00%)
Apr 04, 2023
0.0001
0.0002
0.0001
0.0001
8,777,200
-0.00(-50.00%)
Apr 03, 2023
0.0001
0.0002
0.0001
0.0002
2,417,633
+0.00(+0.00%)
Mar 31, 2023
0.0001
0.0002
0.0001
0.0002
93,593,936
+0.00(+100.00%)
Mar 30, 2023
0.0001
0.0002
0.0001
0.0001
112,392,728
+0.00(+0.00%)
Mar 29, 2023
0.0002
0.0002
0.0001
0.0001
134,760,432
+0.00(+0.00%)
Mar 28, 2023
0.0001
0.0002
0.0001
0.0001
6,934,101
-0.00(-50.00%)
Mar 27, 2023
0.0001
0.0002
0.0001
0.0002
3,601,100
+0.00(+0.00%)
Mar 24, 2023
0.0002
0.0002
0.0001
0.0002
11,115,199
+0.00(+0.00%)
Mar 23, 2023
0.0001
0.0002
0.0001
0.0002
2,443,901
+0.00(+0.00%)
Mar 22, 2023
0.0002
0.0002
0.0001
0.0002
7,605,416
+0.00(+100.00%)
Mar 21, 2023
0.0001
0.0002
0.0001
0.0001
5,388,759
-0.00(-50.00%)
Mar 20, 2023
0.0002
0.0002
0.0001
0.0002
16,807,060
+0.00(+0.00%)
Mar 17, 2023
0.0002
0.0002
0.0001
0.0002
32,736,760
+0.00(+0.00%)
Mar 16, 2023
0.0002
0.0002
0.0001
0.0002
13,053,680
+0.00(+0.00%)
Mar 15, 2023
0.0001
0.0002
0.0001
0.0002
9,718,615
+0.00(+0.00%)
Mar 14, 2023
0.0002
0.0002
0.0001
0.0002
11,222,333
+0.00(+0.00%)
Mar 13, 2023
0.0001
0.0002
0.0001
0.0002
6,389,140
+0.00(+0.00%)
Mar 10, 2023
0.0002
0.0002
0.0001
0.0002
10,938,347
+0.00(+100.00%)
Mar 09, 2023
0.0002
0.0002
0.0001
0.0001
9,376,470
-0.00(-50.00%)
Mar 08, 2023
0.0002
0.0002
0.0001
0.0002
103,232,016
+0.00(+0.00%)
Mar 07, 2023
0.0001
0.0002
0.0001
0.0002
5,541,930
+0.00(+100.00%)
Mar 06, 2023
0.0001
0.0001
0.0001
0.0001
17,570,000
+0.00(+0.00%)
Mar 03, 2023
0.0002
0.0002
0.0001
0.0001
46,714,160
+0.00(+0.00%)
Mar 02, 2023
0.0002
0.0002
0.0001
0.0001
8,357,000
-0.00(-50.00%)
Mar 01, 2023
0.0001
0.0002
0.0001
0.0002
10,403,113
+0.00(+100.00%)
Feb 28, 2023
0.0001
0.0002
0.0001
0.0001
735,999
-0.00(-50.00%)
Feb 27, 2023
0.0002
0.0002
0.0001
0.0002
1,983,438
+0.00(+0.00%)
Feb 24, 2023
0.0002
0.0002
0.0001
0.0002
10,861,406
+0.00(+0.00%)
Feb 23, 2023
0.0001
0.0002
0.0001
0.0002
7,669,321
+0.00(+100.00%)
Feb 22, 2023
0.0001
0.0002
0.0001
0.0001
39,295,664
+0.00(+0.00%)
Feb 21, 2023
0.0001
0.0001
0.0001
0.0001
38,232,784
+0.00(+0.00%)
Feb 17, 2023
0.0001
0.0001
0.0001
0.0001
1,770,000
+0.00(+0.00%)
Feb 16, 2023
0.0001
0.0002
0.0001
0.0001
4,857,356
+0.00(+0.00%)
Feb 15, 2023
0.0001
0.0002
0.0001
0.0001
4,540,645
+0.00(+0.00%)
Feb 14, 2023
0.0001
0.0002
0.0001
0.0001
20,599,546
+0.00(+0.00%)
Feb 13, 2023
0.0001
0.0001
0.0001
0.0001
67,838,160
+0.00(+0.00%)
Feb 10, 2023
0.0001
0.0001
0.0001
0.0001
27,651,400
+0.00(+0.00%)
Feb 09, 2023
0.0002
0.0002
0.0001
0.0001
5,279,000
+0.00(+0.00%)
Feb 08, 2023
0.0001
0.0002
0.0001
0.0001
72,007,504
-0.00(-50.00%)
Feb 07, 2023
0.0002
0.0002
0.0001
0.0002
41,517,480
+0.00(+0.00%)
Feb 06, 2023
0.0002
0.0002
0.0001
0.0002
58,494,232
+0.00(+0.00%)
Feb 03, 2023
0.0002
0.0002
0.0001
0.0002
250,038,304
+0.00(+0.00%)
Feb 02, 2023
0.0001
0.0002
0.0001
0.0002
123,776,688
+0.00(+100.00%)
Feb 01, 2023
0.0002
0.0002
0.0001
0.0001
207,627,040
+0.00(+0.00%)
Jan 31, 2023
0.0002
0.0002
0.0001
0.0001
29,361,000
-0.00(-50.00%)
Jan 30, 2023
0.0001
0.0002
0.0001
0.0002
31,220,598
+0.00(+100.00%)
Jan 27, 2023
0.0002
0.0002
0.0001
0.0001
5,206,900
+0.00(+0.00%)
Jan 26, 2023
0.0001
0.0002
0.0001
0.0001
234,627,248
+0.00(+0.00%)
Jan 25, 2023
0.0001
0.0002
0.0001
0.0001
866,326,400
+0.00(+0.00%)
Jan 24, 2023
0.0002
0.0002
0.0001
0.0001
345,285,152
+0.00(+0.00%)
Jan 23, 2023
0.0001
0.0002
0.0001
0.0001
8,636,022
-0.00(-50.00%)
Jan 20, 2023
0.0001
0.0002
0.0001
0.0002
487,545
+0.00(+100.00%)
Jan 19, 2023
0.0001
0.0002
0.0001
0.0001
1,483,000
+0.00(+0.00%)
Jan 18, 2023
0.0001
0.0002
0.0001
0.0001
23,402,230
-0.00(-50.00%)
Jan 17, 2023
0.0001
0.0002
0.0001
0.0002
2,511,001
+0.00(+0.00%)
Jan 13, 2023
0.0002
0.0002
0.0001
0.0002
5,738,437
+0.00(+100.00%)
Jan 12, 2023
0.0002
0.0002
0.0001
0.0001
639,187
+0.00(+0.00%)
Jan 11, 2023
0.0002
0.0002
0.0001
0.0001
9,155,433
-0.00(-50.00%)
Jan 10, 2023
0.0001
0.0002
0.0001
0.0002
13,616,998
+0.00(+0.00%)
Jan 09, 2023
0.0001
0.0002
0.0001
0.0002
7,016,700
+0.00(+0.00%)
Jan 06, 2023
0.0001
0.0002
0.0001
0.0002
23,464,930
+0.00(+0.00%)
Jan 05, 2023
0.0001
0.0002
0.0001
0.0002
5,956,820
+0.00(+100.00%)
Jan 04, 2023
0.0002
0.0002
0.0001
0.0001
1,902,200
+0.00(+0.00%)
Jan 03, 2023
0.0001
0.0002
0.0001
0.0001
30,928,500
+0.00(+0.00%)
Dec 30, 2022
0.0001
0.0002
0.0001
0.0001
4,958,295
+0.00(+0.00%)
Dec 29, 2022
0.0001
0.0002
0.0001
0.0001
25,404,236
+0.00(+0.00%)
Dec 28, 2022
0.0001
0.0002
0.0001
0.0001
28,033,500
+0.00(+0.00%)
Dec 27, 2022
0.0001
0.0002
0.0001
0.0001
2,035,582
+0.00(+0.00%)
Dec 23, 2022
0.0001
0.0002
0.0001
0.0001
4,117,000
-0.00(-50.00%)
Dec 22, 2022
0.0002
0.0002
0.0001
0.0002
2,057,269
+0.00(+0.00%)
Dec 21, 2022
0.0002
0.0002
0.0001
0.0002
5,031,333
+0.00(+100.00%)
Dec 20, 2022
0.0002
0.0002
0.0001
0.0001
7,912,247
+0.00(+0.00%)
Dec 19, 2022
0.0001
0.0002
0.0001
0.0001
1,795,739
+0.00(+0.00%)
Dec 16, 2022
0.0001
0.0002
0.0001
0.0001
11,902,766
+0.00(+0.00%)
Dec 15, 2022
0.0001
0.0002
0.0001
0.0001
2,891,100
+0.00(+0.00%)
Dec 14, 2022
0.0001
0.0002
0.0001
0.0001
19,050,560
+0.00(+0.00%)
Dec 13, 2022
0.0001
0.0002
0.0001
0.0001
24,490,902
+0.00(+0.00%)
Dec 12, 2022
0.0001
0.0002
0.0001
0.0001
168,786,112
+0.00(+0.00%)
Dec 09, 2022
0.0001
0.0002
0.0001
0.0001
2,811,000
+0.00(+0.00%)
Dec 08, 2022
0.0001
0.0002
0.0001
0.0001
54,906,100
+0.00(+0.00%)
Dec 07, 2022
0.0001
0.0002
0.0001
0.0001
25,682,984
-0.00(-50.00%)
Dec 06, 2022
0.0002
0.0002
0.0001
0.0002
12,451,999
+0.00(+100.00%)
Dec 05, 2022
0.0002
0.0002
0.0001
0.0001
17,966,636
+0.00(+0.00%)
Dec 02, 2022
0.0002
0.0002
0.0001
0.0001
60,902,100
+0.00(+0.00%)
Dec 01, 2022
0.0002
0.0002
0.0001
0.0001
4,650,600
+0.00(+0.00%)
Nov 30, 2022
0.0001
0.0002
0.0001
0.0001
14,160,011
+0.00(+0.00%)
Nov 29, 2022
0.0002
0.0002
0.0001
0.0001
61,389,632
-0.00(-50.00%)
Nov 28, 2022
0.0002
0.0002
0.0001
0.0002
4,124,674
+0.00(+0.00%)
Nov 25, 2022
0.0001
0.0002
0.0001
0.0002
2,376,899
+0.00(+0.00%)
Nov 23, 2022
0.0001
0.0002
0.0001
0.0002
8,503,245
+0.00(+100.00%)
Nov 22, 2022
0.0001
0.0002
0.0001
0.0001
3,129,124
+0.00(+0.00%)
Nov 21, 2022
0.0001
0.0002
0.0001
0.0001
3,619,300
-0.00(-50.00%)
Nov 18, 2022
0.0002
0.0002
0.0001
0.0002
1,646,500
+0.00(+0.00%)
Nov 17, 2022
0.0001
0.0002
0.0001
0.0002
91,825,728
+0.00(+0.00%)
Nov 16, 2022
0.0001
0.0002
0.0001
0.0002
4,212,200
+0.00(+0.00%)
Nov 15, 2022
0.0001
0.0002
0.0001
0.0002
35,282,500
+0.00(+0.00%)
Nov 14, 2022
0.0001
0.0002
0.0001
0.0002
8,459,100
+0.00(+0.00%)
Nov 11, 2022
0.0002
0.0002
0.0001
0.0002
23,765,784
+0.00(+100.00%)
Nov 10, 2022
0.0002
0.0002
0.0001
0.0001
115,717,216
-0.00(-50.00%)
Nov 09, 2022
0.0001
0.0002
0.0001
0.0002
99,206,680
+0.00(+100.00%)
Nov 08, 2022
0.0001
0.0002
0.0001
0.0001
90,564,104
+0.00(+0.00%)
Nov 07, 2022
0.0001
0.0002
0.0001
0.0001
92,163,840
+0.00(+0.00%)
Nov 04, 2022
0.0002
0.0002
0.0001
0.0001
13,363,919
-0.00(-50.00%)
Nov 03, 2022
0.0001
0.0002
0.0001
0.0002
123,900,264
+0.00(+100.00%)
Nov 02, 2022
0.0001
0.0002
0.0001
0.0001
9,877,530
+0.00(+0.00%)
Nov 01, 2022
0.0002
0.0002
0.0001
0.0001
165,573,792
+0.00(+0.00%)
Oct 31, 2022
0.0002
0.0002
0.0001
0.0001
51,176,512
-0.00(-50.00%)
Oct 28, 2022
0.0002
0.0002
0.0001
0.0002
62,582,680
+0.00(+100.00%)
Oct 27, 2022
0.0002
0.0002
0.0001
0.0001
53,040,380
+0.00(+0.00%)
Oct 26, 2022
0.0002
0.0002
0.0001
0.0001
51,947,892
-0.00(-50.00%)
Oct 25, 2022
0.0002
0.0002
0.0001
0.0002
64,285,904
+0.00(+0.00%)
Oct 24, 2022
0.0001
0.0002
0.0001
0.0002
65,279,000
+0.00(+100.00%)
Oct 21, 2022
0.0001
0.0002
0.0001
0.0001
111,677,184
-0.00(-50.00%)
Oct 20, 2022
0.0001
0.0002
0.0001
0.0002
29,554,000
+0.00(+0.00%)
Oct 19, 2022
0.0001
0.0002
0.0001
0.0002
40,202,944
+0.00(+100.00%)
Oct 18, 2022
0.0001
0.0002
0.0001
0.0001
3,040,000
-0.00(-50.00%)
Oct 17, 2022
0.0001
0.0002
0.0001
0.0002
9,783,689
+0.00(+0.00%)
Oct 14, 2022
0.0002
0.0002
0.0001
0.0002
4,250,000
+0.00(+0.00%)
Oct 13, 2022
0.0002
0.0002
0.0001
0.0002
19,589,356
+0.00(+100.00%)
Oct 12, 2022
0.0001
0.0002
0.0001
0.0001
4,851,999
-0.00(-50.00%)
Oct 11, 2022
0.0001
0.0002
0.0001
0.0002
8,393,823
+0.00(+0.00%)
Oct 10, 2022
0.0002
0.0002
0.0001
0.0002
68,338,088
+0.00(+0.00%)
Oct 07, 2022
0.0002
0.0002
0.0001
0.0002
15,550,000
+0.00(+0.00%)
Oct 06, 2022
0.0002
0.0002
0.0001
0.0002
9,371,099
+0.00(+0.00%)
Oct 05, 2022
0.0002
0.0002
0.0001
0.0002
5,985,250
+0.00(+0.00%)
Oct 04, 2022
0.0001
0.0002
0.0001
0.0002
69,000,896
+0.00(+0.00%)
Oct 03, 2022
0.0002
0.0002
0.0001
0.0002
59,506,648
+0.00(+0.00%)
Sep 30, 2022
0.0002
0.0002
0.0001
0.0002
27,869,640
+0.00(+100.00%)
Sep 29, 2022
0.0001
0.0002
0.0001
0.0001
36,970,864
-0.00(-50.00%)
Sep 28, 2022
0.0001
0.0002
0.0001
0.0002
10,118,420
+0.00(+0.00%)
Sep 27, 2022
0.0002
0.0002
0.0001
0.0002
18,381,660
+0.00(+0.00%)
Sep 26, 2022
0.0002
0.0002
0.0001
0.0002
17,618,440
+0.00(+0.00%)
Sep 23, 2022
0.0002
0.0002
0.0001
0.0002
16,715,900
+0.00(+0.00%)
Sep 22, 2022
0.0001
0.0002
0.0001
0.0002
13,460,833
+0.00(+0.00%)
Sep 21, 2022
0.0002
0.0003
0.0002
0.0002
210,585,920
+0.00(+0.00%)
Sep 20, 2022
0.0002
0.0003
0.0002
0.0002
8,513,012
-0.00(-33.33%)
Sep 19, 2022
0.0002
0.0003
0.0002
0.0003
15,568,933
+0.00(+0.00%)
Sep 16, 2022
0.0002
0.0003
0.0002
0.0003
14,064,211
+0.00(+50.00%)
Sep 15, 2022
0.0003
0.0003
0.0002
0.0002
4,591,067
-0.00(-33.33%)
Sep 14, 2022
0.0003
0.0003
0.0002
0.0003
8,828,655
+0.00(+0.00%)
Sep 13, 2022
0.0003
0.0003
0.0002
0.0003
24,560,894
+0.00(+0.00%)
Sep 12, 2022
0.0003
0.0003
0.0002
0.0003
1,898,090
+0.00(+0.00%)
Sep 09, 2022
0.0003
0.0003
0.0002
0.0003
9,307,422
+0.00(+50.00%)
Sep 08, 2022
0.0002
0.0003
0.0002
0.0002
11,763,811
+0.00(+0.00%)
Sep 07, 2022
0.0002
0.0003
0.0002
0.0002
11,328,345
-0.00(-33.33%)
Sep 06, 2022
0.0003
0.0003
0.0002
0.0003
8,709,645
+0.00(+50.00%)
Sep 02, 2022
0.0003
0.0003
0.0002
0.0002
39,214,660
+0.00(+0.00%)
Sep 01, 2022
0.0003
0.0003
0.0002
0.0002
11,643,811
-0.00(-33.33%)
Aug 31, 2022
0.0002
0.0003
0.0002
0.0003
25,674,816
+0.00(+50.00%)
Aug 30, 2022
0.0002
0.0003
0.0002
0.0002
10,806,798
-0.00(-33.33%)
Aug 29, 2022
0.0002
0.0003
0.0002
0.0003
14,354,547
+0.00(+50.00%)
Aug 26, 2022
0.0003
0.0003
0.0002
0.0002
10,118,500
-0.00(-33.33%)
Aug 25, 2022
0.0002
0.0003
0.0002
0.0003
11,122,875
+0.00(+0.00%)
Aug 24, 2022
0.0003
0.0003
0.0002
0.0003
17,939,348
+0.00(+0.00%)
Aug 23, 2022
0.0002
0.0003
0.0002
0.0003
25,380,000
+0.00(+0.00%)
Aug 22, 2022
0.0002
0.0003
0.0002
0.0003
7,702,397
+0.00(+0.00%)
Aug 19, 2022
0.0002
0.0003
0.0002
0.0003
4,772,324
+0.00(+50.00%)
Aug 18, 2022
0.0003
0.0003
0.0002
0.0002
23,405,768
-0.00(-33.33%)
Aug 17, 2022
0.0003
0.0003
0.0002
0.0003
18,557,532
+0.00(+50.00%)
Aug 16, 2022
0.0003
0.0003
0.0002
0.0002
10,333,500
+0.00(+0.00%)
Aug 15, 2022
0.0002
0.0003
0.0002
0.0002
26,070,232
-0.00(-33.33%)
Aug 12, 2022
0.0002
0.0003
0.0002
0.0003
16,364,234
+0.00(+50.00%)
Aug 11, 2022
0.0002
0.0003
0.0002
0.0002
2,883,056
+0.00(+0.00%)
Aug 10, 2022
0.0002
0.0003
0.0001
0.0002
34,798,104
+0.00(+0.00%)
Aug 09, 2022
0.0001
0.0003
0.0001
0.0002
32,807,218
-0.00(-33.33%)
Aug 08, 2022
0.0003
0.0003
0.0001
0.0003
48,108,712
+0.00(+50.00%)
Aug 05, 2022
0.0003
0.0003
0.0001
0.0002
24,942,534
-0.00(-33.33%)
Aug 04, 2022
0.0002
0.0003
0.0002
0.0003
25,373,098
+0.00(+50.00%)
Aug 03, 2022
0.0003
0.0003
0.0001
0.0002
86,205,968
+0.00(+0.00%)
Aug 02, 2022
0.0002
0.0002
0.0001
0.0002
63,680,512
+0.00(+0.00%)
Aug 01, 2022
0.0001
0.0002
0.0001
0.0002
5,026,250
+0.00(+0.00%)
Jul 29, 2022
0.0001
0.0002
0.0001
0.0002
6,859,100
+0.00(+0.00%)
Jul 28, 2022
0.0002
0.0002
0.0001
0.0002
5,620,350
+0.00(+0.00%)
Jul 27, 2022
0.0002
0.0002
0.0001
0.0002
1,516,199
+0.00(+0.00%)
Jul 26, 2022
0.0002
0.0002
0.0001
0.0002
24,426,262
+0.00(+0.00%)
Jul 25, 2022
0.0002
0.0003
0.0001
0.0002
7,935,663
+0.00(+0.00%)
Jul 22, 2022
0.0002
0.0002
0.0001
0.0002
47,336,064
+0.00(+0.00%)
Jul 21, 2022
0.0002
0.0003
0.0001
0.0002
28,679,452
+0.00(+0.00%)
Jul 20, 2022
0.0003
0.0003
0.0002
0.0002
55,700,780
-0.00(-33.33%)
Jul 19, 2022
0.0002
0.0003
0.0001
0.0003
18,249,732
+0.00(+0.00%)
Jul 18, 2022
0.0003
0.0003
0.0002
0.0003
103,242,104
+0.00(+0.00%)
Jul 15, 2022
0.0002
0.0003
0.0002
0.0003
29,669,348
+0.00(+0.00%)
Jul 14, 2022
0.0002
0.0003
0.0002
0.0003
30,826,516
+0.00(+0.00%)
Jul 13, 2022
0.0002
0.0003
0.0001
0.0003
33,513,012
+0.00(+0.00%)
Jul 12, 2022
0.0003
0.0003
0.0002
0.0003
91,355,328
+0.00(+50.00%)
Jul 11, 2022
0.0001
0.0002
0.0001
0.0002
116,765,248
+0.00(+0.00%)
Jul 08, 2022
0.0002
0.0002
0.0001
0.0002
25,425,000
+0.00(+0.00%)
Jul 07, 2022
0.0002
0.0002
0.0001
0.0002
47,093,900
+0.00(+0.00%)
Jul 06, 2022
0.0002
0.0002
0.0001
0.0002
43,067,152
+0.00(+0.00%)
Jul 05, 2022
0.0002
0.0002
0.0001
0.0002
16,200,200
+0.00(+0.00%)
Jul 01, 2022
0.0001
0.0003
0.0001
0.0002
8,264,998
+0.00(+0.00%)
Jun 30, 2022
0.0003
0.0003
0.0001
0.0002
18,940,292
+0.00(+0.00%)
Jun 29, 2022
0.0003
0.0003
0.0002
0.0002
42,689,620
+0.00(+0.00%)
Jun 28, 2022
0.0002
0.0003
0.0002
0.0002
40,921,976
-0.00(-33.33%)
Jun 27, 2022
0.0002
0.0003
0.0002
0.0003
179,869,280
+0.00(+50.00%)
Jun 24, 2022
0.0002
0.0003
0.0001
0.0002
259,812,400
+0.00(+0.00%)
Jun 23, 2022
0.0002
0.0002
0.0001
0.0002
7,871,683
+0.00(+0.00%)
Jun 22, 2022
0.0002
0.0002
0.0001
0.0002
15,286,450
+0.00(+100.00%)
Jun 21, 2022
0.0002
0.0002
0.0001
0.0001
13,751,600
-0.00(-50.00%)
Jun 17, 2022
0.0001
0.0002
0.0001
0.0002
30,047,300
+0.00(+100.00%)
Jun 16, 2022
0.0001
0.0002
0.0001
0.0001
115,859,024
+0.00(+0.00%)
Jun 15, 2022
0.0002
0.0002
0.0001
0.0001
50,238,712
-0.00(-50.00%)
Jun 14, 2022
0.0002
0.0002
0.0001
0.0002
110,330,352
+0.00(+0.00%)
Jun 13, 2022
0.0002
0.0003
0.0001
0.0002
78,923,320
-0.00(-33.33%)
Jun 10, 2022
0.0002
0.0003
0.0001
0.0003
13,483,526
+0.00(+0.00%)
Jun 09, 2022
0.0003
0.0003
0.0001
0.0003
24,147,284
+0.00(+0.00%)
Jun 08, 2022
0.0003
0.0003
0.0002
0.0003
22,639,100
+0.00(+0.00%)
Jun 07, 2022
0.0002
0.0003
0.0001
0.0003
44,756,928
+0.00(+50.00%)
Jun 06, 2022
0.0002
0.0002
0.0001
0.0002
16,862,900
+0.00(+0.00%)
Jun 03, 2022
0.0002
0.0002
0.0002
0.0002
6,472,379
+0.00(+0.00%)
Jun 02, 2022
0.0002
0.0002
0.0001
0.0002
92,553,384
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.