Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Juventus Football Club Spa Torino
(OP:
JVTSF
)
2.000
UNCHANGED
Last Price
Updated: 3:34 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
2.000
51
+0.07(+3.63%)
May 13, 2024
1.930
0
-0.01(-0.52%)
May 10, 2024
1.940
1.940
1.940
1.940
100
-0.27(-12.02%)
May 09, 2024
2.050
2.205
2.050
2.205
1,610
+0.41(+22.50%)
May 08, 2024
1.800
1.800
1.800
1.800
150
-0.36(-16.67%)
May 07, 2024
2.160
2.160
2.160
2.160
100
+0.38(+21.35%)
May 06, 2024
1.780
1.780
1.780
1.780
150
+0.18(+11.25%)
May 01, 2024
1.600
0
+0.10(+6.67%)
Apr 23, 2024
1.500
1
+0.00(+0.00%)
Apr 22, 2024
1.740
1.740
1.500
1.500
1,388
-0.25(-14.29%)
Apr 11, 2024
1.750
0
-0.50(-22.22%)
Apr 10, 2024
2.250
2.250
2.250
2.250
460
-0.01(-0.44%)
Apr 08, 2024
2.260
9
+0.01(+0.44%)
Apr 05, 2024
2.250
2.250
2.250
2.250
1,690
-0.01(-0.44%)
Apr 02, 2024
2.260
0
-0.32(-12.40%)
Mar 25, 2024
2.580
2
+0.33(+14.41%)
Mar 20, 2024
2.255
28
+0.00(+0.22%)
Mar 15, 2024
2.250
0
-0.53(-19.06%)
Mar 12, 2024
2.780
10
-0.22(-7.33%)
Mar 08, 2024
3.000
10
+0.05(+1.69%)
Mar 06, 2024
2.950
0
+0.70(+31.11%)
Feb 23, 2024
2.250
0
-0.34(-13.13%)
Feb 22, 2024
2.590
2.590
2.590
2.590
1,451
+2.33(+895.39%)
Jan 19, 2024
0.2602
15
-0.03(-11.80%)
Jan 18, 2024
0.2950
0.2950
0.2950
0.2950
500
+0.01(+1.79%)
Jan 16, 2024
0.2898
59
+0.00(+1.51%)
Jan 12, 2024
0.2855
0.2855
0.2855
0.2855
1,000
-0.00(-0.04%)
Jan 09, 2024
0.2856
0
-0.01(-2.36%)
Jan 08, 2024
0.2563
0.2925
0.2563
0.2925
3,135
+0.01(+4.46%)
Jan 05, 2024
0.2800
0.2800
0.2800
0.2800
7,000
-0.01(-2.34%)
Jan 04, 2024
0.2984
0.2984
0.2867
0.2867
924
-0.01(-1.98%)
Jan 03, 2024
0.2925
0.2925
0.2925
0.2925
500
+0.01(+3.72%)
Jan 02, 2024
0.2820
0.2820
0.2516
0.2820
1,614
-0.02(-6.00%)
Dec 29, 2023
0.2900
0.3131
0.2793
0.3000
6,168
+0.01(+3.77%)
Dec 28, 2023
0.2891
0.2891
0.2891
0.2891
1,068
+0.03(+13.37%)
Dec 27, 2023
0.2550
0.2550
0.2550
0.2550
162
-0.03(-11.73%)
Dec 26, 2023
0.2889
0.2889
0.2889
0.2889
1,000
-0.01(-3.70%)
Dec 22, 2023
0.2900
0.3019
0.2900
0.3000
104,046
+0.02(+7.45%)
Dec 21, 2023
0.2790
0.3000
0.2790
0.2792
21,350
-0.01(-3.72%)
Dec 19, 2023
0.2900
0
+0.01(+2.26%)
Dec 18, 2023
0.2900
0.2900
0.2676
0.2836
183,575
+0.02(+6.90%)
Dec 15, 2023
0.2653
0.2653
0.2653
0.2653
2,004
-0.01(-4.74%)
Dec 14, 2023
0.2785
0.2785
0.2785
0.2785
100
+0.01(+3.30%)
Dec 13, 2023
0.2696
0.2696
0.2696
0.2696
100
+0.01(+2.16%)
Dec 11, 2023
0.2639
0
-0.00(-0.42%)
Dec 08, 2023
0.2650
0.2650
0.2650
0.2650
11,500
-0.00(-0.93%)
Dec 04, 2023
0.2675
0
-0.01(-4.46%)
Dec 01, 2023
0.2800
0.2800
0.2800
0.2800
850
+0.00(+0.61%)
Nov 29, 2023
0.2783
0
+0.01(+5.02%)
Nov 27, 2023
0.2650
34
+0.00(+0.00%)
Nov 21, 2023
0.2650
99
-0.02(-8.62%)
Nov 20, 2023
0.2869
0.2900
0.2869
0.2900
775
+0.00(+0.00%)
Nov 15, 2023
0.2900
0
+0.02(+7.21%)
Nov 14, 2023
0.2705
0.2705
0.2705
0.2705
804
-0.00(-0.33%)
Nov 13, 2023
0.2714
0.2714
0.2714
0.2714
111
+0.00(+0.52%)
Nov 09, 2023
0.2700
75
-0.01(-3.57%)
Nov 08, 2023
0.2800
0.2800
0.2800
0.2800
1,200
+0.02(+7.57%)
Nov 07, 2023
0.2603
0.2603
0.2603
0.2603
2,075
-0.02(-6.16%)
Nov 06, 2023
0.2800
0.2800
0.2600
0.2774
12,700
-0.01(-4.34%)
Nov 02, 2023
0.2900
0
+0.00(+1.40%)
Nov 01, 2023
0.2860
0.2860
0.2860
0.2860
300
-0.01(-1.75%)
Oct 31, 2023
0.2911
0.2911
0.2911
0.2911
300
+0.02(+7.02%)
Oct 30, 2023
0.2720
0.2720
0.2720
0.2720
295
+0.00(+0.82%)
Oct 27, 2023
0.2748
0.2748
0.2698
0.2698
2,160
-0.01(-3.95%)
Oct 25, 2023
0.2809
0
-0.01(-3.93%)
Oct 24, 2023
0.2820
0.2924
0.2820
0.2924
25,892
+0.00(+1.35%)
Oct 19, 2023
0.2885
0
+0.01(+3.78%)
Oct 18, 2023
0.2807
0.2904
0.2773
0.2780
34,800
-0.01(-3.91%)
Oct 17, 2023
0.2893
0.2893
0.2893
0.2893
110
+0.02(+6.52%)
Oct 16, 2023
0.2716
0.2716
0.2716
0.2716
5,200
-0.03(-9.04%)
Oct 11, 2023
0.2986
48
+0.00(+0.30%)
Oct 10, 2023
0.2792
0.2977
0.2792
0.2977
7,042
+0.02(+6.66%)
Oct 09, 2023
0.2852
0.2852
0.2791
0.2791
3,600
-0.02(-6.97%)
Oct 05, 2023
0.3000
86
-0.01(-3.26%)
Oct 04, 2023
0.3101
0.3101
0.3101
0.3101
3,000
+0.01(+3.37%)
Oct 03, 2023
0.3000
0.3000
0.3000
0.3000
500
+0.00(+0.00%)
Sep 29, 2023
0.3000
20
-0.04(-11.22%)
Sep 28, 2023
0.3379
0.3379
0.3379
0.3379
300
+0.00(+0.12%)
Sep 25, 2023
0.3375
50
-0.02(-5.65%)
Sep 21, 2023
0.3577
0
-0.01(-1.46%)
Sep 20, 2023
0.3630
0.3630
0.3630
0.3630
100
+0.00(+1.14%)
Sep 18, 2023
0.3589
0
+0.02(+5.56%)
Sep 15, 2023
0.3400
0.3400
0.3400
0.3400
282
+0.00(+0.00%)
Sep 13, 2023
0.3400
0
+0.03(+10.32%)
Sep 11, 2023
0.3082
0
-0.06(-16.84%)
Sep 06, 2023
0.3706
0
-0.01(-3.19%)
Aug 31, 2023
0.3828
35
-0.00(-0.57%)
Aug 30, 2023
0.3850
0.3850
0.3850
0.3850
580
-0.02(-3.75%)
Aug 28, 2023
0.4000
0
+0.02(+5.26%)
Aug 25, 2023
0.3800
0.3800
0.3800
0.3800
5,050
+0.00(+0.00%)
Aug 23, 2023
0.3800
30
+0.00(+0.00%)
Aug 21, 2023
0.3800
0
+0.00(+0.00%)
Aug 16, 2023
0.3800
17
+0.02(+6.50%)
Aug 10, 2023
0.3568
0
+0.00(+1.22%)
Aug 09, 2023
0.3525
0.3525
0.3525
0.3525
2,460
-0.02(-4.88%)
Aug 08, 2023
0.3726
0.3726
0.3706
0.3706
2,121
+0.01(+4.19%)
Aug 07, 2023
0.3557
0.3557
0.3557
0.3557
1,115
-0.03(-8.44%)
Aug 04, 2023
0.3821
0.3885
0.3821
0.3885
14,000
-0.00(-0.54%)
Aug 02, 2023
0.3906
0
-0.01(-1.44%)
Aug 01, 2023
0.3963
0.3963
0.3963
0.3963
1,050
-0.01(-1.56%)
Jul 31, 2023
0.3432
0.4026
0.3400
0.4026
695
+0.01(+3.42%)
Jul 28, 2023
0.3893
0.3893
0.3893
0.3893
150
+0.03(+8.14%)
Jul 26, 2023
0.3600
0
+0.00(+1.07%)
Jul 25, 2023
0.3960
0.4082
0.3562
0.3562
8,836
-0.01(-2.12%)
Jul 21, 2023
0.3639
0
+0.00(+1.08%)
Jul 20, 2023
0.3353
0.3600
0.3353
0.3600
60,150
-0.01(-3.79%)
Jul 18, 2023
0.3742
0
-0.04(-9.57%)
Jul 13, 2023
0.4138
0
-0.02(-3.77%)
Jul 10, 2023
0.4300
10
+0.03(+7.50%)
Jul 07, 2023
0.4000
0.4000
0.4000
0.4000
33,030
+0.02(+3.90%)
Jul 06, 2023
0.3850
0.3850
0.3850
0.3850
543
-0.02(-3.75%)
Jul 05, 2023
0.4000
0.4214
0.4000
0.4000
55,100
+0.00(+0.00%)
Jul 03, 2023
0.4000
0.4000
0.4000
0.4000
1,000
+0.06(+16.38%)
Jun 30, 2023
0.3639
0.3639
0.3437
0.3437
3,075
-0.02(-4.71%)
Jun 29, 2023
0.3607
0.3607
0.3607
0.3607
1,800
+0.00(+0.19%)
Jun 28, 2023
0.3600
0.3600
0.3600
0.3600
9,000
+0.01(+3.30%)
Jun 27, 2023
0.3466
0.3485
0.3466
0.3485
457
-0.03(-8.29%)
Jun 26, 2023
0.3972
0.3972
0.3800
0.3800
4,530
-0.01(-2.56%)
Jun 23, 2023
0.4064
0.4064
0.3900
0.3900
2,295
-0.01(-1.44%)
Jun 21, 2023
0.3957
0
+0.02(+4.13%)
Jun 20, 2023
0.3800
0.3971
0.3800
0.3800
15,749
-0.03(-7.11%)
Jun 16, 2023
0.4063
0.4091
0.3800
0.4091
7,100
+0.02(+4.90%)
Jun 14, 2023
0.3900
30
+0.02(+6.47%)
Jun 13, 2023
0.3773
0.3773
0.3663
0.3663
3,455
-0.04(-9.56%)
Jun 09, 2023
0.4050
25
+0.08(+22.73%)
Jun 08, 2023
0.3300
0.3490
0.3300
0.3300
3,250
-0.02(-6.28%)
Jun 07, 2023
0.3388
0.3521
0.3388
0.3521
3,555
+0.00(+0.60%)
Jun 06, 2023
0.3500
0.3500
0.3500
0.3500
17,050
+0.01(+4.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.