Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.25	15.35	15.10	15.27	142,500	+0.21(+1.39%)
May 28, 2020	15.06	15.19	14.98	15.06	56,840	+0.16(+1.07%)
May 27, 2020	14.89	15.00	14.77	14.90	81,669	+0.17(+1.15%)
May 26, 2020	14.82	14.93	14.70	14.73	82,933	+0.29(+2.01%)
May 22, 2020	14.51	14.51	14.31	14.44	78,400	-0.13(-0.89%)
May 21, 2020	14.80	14.84	14.50	14.57	115,111	-0.29(-1.95%)
May 20, 2020	15.20	15.20	14.82	14.86	236,744	+0.05(+0.34%)
May 19, 2020	14.95	15.02	14.80	14.81	103,804	-0.88(-5.58%)
May 18, 2020	15.35	15.76	15.35	15.69	128,339	+0.80(+5.41%)
May 15, 2020	15.04	15.08	14.78	14.88	66,600	-0.15(-1.00%)
May 14, 2020	14.88	15.08	14.61	15.03	72,035	-0.26(-1.70%)
May 13, 2020	15.46	15.51	15.20	15.29	51,186	-0.35(-2.24%)
May 12, 2020	15.71	15.88	15.61	15.64	69,093	+0.30(+1.96%)
May 11, 2020	15.22	15.42	15.18	15.34	63,911	+0.00(+0.00%)
May 08, 2020	15.60	15.60	15.13	15.34	67,200	+0.18(+1.19%)
May 07, 2020	15.25	15.30	15.10	15.16	105,616	+0.12(+0.83%)
May 06, 2020	15.30	15.35	14.98	15.04	54,865	-0.14(-0.92%)
May 05, 2020	15.34	15.34	15.16	15.18	31,554	-0.11(-0.75%)
May 04, 2020	15.12	15.29	15.08	15.29	121,649	-0.19(-1.23%)
May 01, 2020	15.41	15.76	15.14	15.48	90,200	-0.20(-1.24%)
Apr 30, 2020	15.71	15.91	15.56	15.68	91,973	+0.16(+1.00%)
Apr 29, 2020	15.39	15.64	15.36	15.52	92,199	+0.41(+2.75%)
Apr 28, 2020	15.36	15.41	15.02	15.11	76,155	+0.26(+1.75%)
Apr 27, 2020	14.91	14.95	14.79	14.85	89,801	-0.05(-0.37%)
Apr 24, 2020	15.24	15.27	14.77	14.90	313,800	-0.18(-1.19%)
Apr 23, 2020	15.20	15.39	15.08	15.08	113,054	-0.09(-0.59%)
Apr 22, 2020	15.17	15.44	15.02	15.17	77,646	+0.44(+2.99%)
Apr 21, 2020	14.58	14.88	14.56	14.73	128,140	-0.34(-2.26%)
Apr 20, 2020	15.04	15.26	15.01	15.07	121,466	-0.14(-0.92%)
Apr 17, 2020	15.26	15.40	15.04	15.21	276,200	+0.21(+1.40%)
Apr 16, 2020	15.43	15.43	14.83	15.00	71,920	-0.02(-0.13%)
Apr 15, 2020	14.92	15.30	14.90	15.02	84,177	-0.36(-2.34%)
Apr 14, 2020	15.09	15.57	15.09	15.38	182,919	-0.05(-0.32%)
Apr 13, 2020	16.00	16.00	14.90	15.43	69,068	-0.12(-0.77%)
Apr 09, 2020	15.29	15.64	15.27	15.55	95,300	+0.40(+2.64%)
Apr 08, 2020	14.80	15.25	14.71	15.15	124,101	+1.10(+7.83%)
Apr 07, 2020	14.41	14.45	13.99	14.05	250,128	+0.20(+1.44%)
Apr 06, 2020	13.47	14.01	13.38	13.85	173,612	+0.77(+5.89%)
Apr 03, 2020	13.36	13.40	13.01	13.08	106,200	-1.16(-8.15%)
Apr 02, 2020	14.12	14.36	13.92	14.24	115,196	-0.68(-4.56%)
Apr 01, 2020	15.24	15.40	14.66	14.92	98,847	-1.18(-7.33%)
Mar 31, 2020	15.94	16.57	15.86	16.10	184,059	+0.32(+2.03%)
Mar 30, 2020	15.57	15.94	15.49	15.78	129,501	+0.18(+1.15%)
Mar 27, 2020	15.38	15.94	15.29	15.60	264,700	-1.28(-7.59%)
Mar 26, 2020	15.25	16.94	15.01	16.88	138,921	+1.54(+10.04%)
Mar 25, 2020	14.86	15.71	14.81	15.34	144,665	+1.06(+7.46%)
Mar 24, 2020	13.52	14.39	13.41	14.28	176,269	+1.78(+14.20%)
Mar 23, 2020	12.61	12.73	12.08	12.50	213,202	-0.39(-3.06%)
Mar 20, 2020	13.74	14.14	12.89	12.89	242,000	-0.18(-1.34%)
Mar 19, 2020	12.77	13.77	12.59	13.07	124,852	-0.43(-3.19%)
Mar 18, 2020	14.05	14.39	12.65	13.50	165,986	-2.73(-16.82%)
Mar 17, 2020	14.76	16.34	14.75	16.23	198,831	+1.81(+12.55%)
Mar 16, 2020	14.74	15.28	14.30	14.42	257,192	-2.23(-13.39%)
Mar 13, 2020	16.72	16.85	15.84	16.65	501,600	+0.55(+3.42%)
Mar 12, 2020	16.46	16.52	15.36	16.10	166,174	-1.83(-10.22%)
Mar 11, 2020	18.38	18.49	17.74	17.93	98,703	-0.64(-3.43%)
Mar 10, 2020	18.93	19.08	18.05	18.57	159,867	-0.38(-2.01%)
Mar 09, 2020	19.33	20.01	18.86	18.95	813,870	-1.66(-8.05%)
Mar 06, 2020	20.53	20.68	20.31	20.61	134,600	-0.37(-1.76%)
Mar 05, 2020	21.04	21.18	20.86	20.98	61,969	-0.36(-1.69%)
Mar 04, 2020	20.75	21.34	20.67	21.34	112,355	+1.33(+6.65%)
Mar 03, 2020	20.24	20.45	19.89	20.01	481,361	+0.02(+0.10%)
Mar 02, 2020	19.55	20.01	19.54	19.99	190,066	+0.26(+1.32%)
Feb 28, 2020	19.59	19.91	19.22	19.73	369,700	+0.15(+0.77%)
Feb 27, 2020	20.27	20.31	19.58	19.58	117,582	-0.90(-4.39%)
Feb 26, 2020	20.69	20.83	20.48	20.48	138,272	+0.04(+0.20%)
Feb 25, 2020	20.84	20.84	20.36	20.44	94,019	-0.71(-3.36%)
Feb 24, 2020	21.30	21.50	21.14	21.15	54,016	-0.62(-2.85%)
Feb 21, 2020	21.86	21.86	21.73	21.77	1,277,000	+0.14(+0.65%)
Feb 20, 2020	21.56	21.63	21.50	21.63	553,341	-0.07(-0.32%)
Feb 19, 2020	21.81	21.91	21.67	21.70	1,053,399	-0.14(-0.64%)
Feb 18, 2020	21.80	21.90	21.78	21.84	93,801	+0.34(+1.58%)
Feb 14, 2020	21.62	21.73	21.37	21.50	387,800	+0.09(+0.42%)
Feb 13, 2020	21.12	21.42	21.12	21.41	38,960	+0.40(+1.90%)
Feb 12, 2020	21.10	21.14	21.01	21.01	49,187	-0.15(-0.71%)
Feb 11, 2020	21.07	21.21	21.07	21.16	52,993	+0.52(+2.54%)
Feb 10, 2020	20.65	20.72	20.59	20.64	18,735	+0.09(+0.41%)
Feb 07, 2020	20.82	20.84	20.55	20.55	41,100	+0.03(+0.15%)
Feb 06, 2020	20.55	20.58	20.49	20.52	40,817	+0.23(+1.16%)
Feb 05, 2020	20.20	20.33	20.15	20.29	41,551	+0.32(+1.63%)
Feb 04, 2020	20.06	20.13	19.95	19.96	40,801	+0.02(+0.10%)
Feb 03, 2020	20.00	20.02	19.94	19.94	40,044	+0.08(+0.40%)
Jan 31, 2020	19.86	19.93	19.79	19.86	340,500	+0.12(+0.61%)
Jan 30, 2020	19.59	19.74	19.57	19.74	57,031	+0.26(+1.33%)
Jan 29, 2020	19.47	19.52	19.45	19.48	256,844	-0.06(-0.31%)
Jan 28, 2020	19.38	19.57	19.37	19.54	43,252	+0.10(+0.51%)
Jan 27, 2020	19.49	19.59	19.44	19.44	72,199	-0.48(-2.41%)
Jan 24, 2020	19.84	20.00	19.84	19.92	74,100	+0.13(+0.66%)
Jan 23, 2020	19.82	19.83	19.68	19.79	104,724	+0.12(+0.61%)
Jan 22, 2020	19.69	19.82	19.66	19.67	83,273	+0.36(+1.86%)
Jan 21, 2020	19.32	19.37	19.31	19.31	116,639	-0.13(-0.67%)
Jan 17, 2020	19.52	19.53	19.42	19.44	62,100	+0.16(+0.83%)
Jan 16, 2020	19.18	19.30	19.18	19.28	195,235	-0.02(-0.10%)
Jan 15, 2020	19.47	19.48	19.29	19.30	143,847	+0.33(+1.74%)
Jan 14, 2020	18.89	19.05	18.88	18.97	26,567	+0.23(+1.23%)
Jan 13, 2020	18.77	18.80	18.65	18.74	56,877	+0.21(+1.13%)
Jan 10, 2020	18.56	18.62	18.48	18.53	128,900	+0.12(+0.65%)
Jan 09, 2020	18.40	18.45	18.30	18.41	26,090	-0.04(-0.22%)
Jan 08, 2020	18.60	18.60	18.37	18.45	97,993	-0.18(-0.97%)
Jan 07, 2020	18.55	18.66	18.55	18.63	43,941	-0.32(-1.69%)
Jan 06, 2020	18.94	19.00	18.91	18.95	39,264	+0.12(+0.64%)
Jan 03, 2020	18.81	18.93	18.79	18.83	76,300	-0.28(-1.47%)
Jan 02, 2020	19.24	19.28	19.03	19.11	53,232	+0.04(+0.21%)
Dec 31, 2019	19.04	19.09	18.98	19.07	27,300	+0.05(+0.25%)
Dec 30, 2019	19.18	19.18	19.00	19.02	75,133	-0.11(-0.56%)
Dec 27, 2019	19.17	19.20	19.12	19.13	66,200	+0.12(+0.63%)
Dec 26, 2019	18.90	19.06	18.89	19.01	32,886	+0.10(+0.53%)
Dec 24, 2019	19.03	19.03	18.85	18.91	36,900	+0.06(+0.32%)
Dec 23, 2019	18.80	18.90	18.77	18.85	66,595	+0.05(+0.27%)
Dec 20, 2019	18.84	18.93	18.80	18.80	46,400	-0.05(-0.27%)
Dec 19, 2019	18.98	19.02	18.83	18.85	596,243	-0.07(-0.37%)
Dec 18, 2019	18.85	18.94	18.77	18.92	100,349	-0.10(-0.53%)
Dec 17, 2019	19.12	19.14	18.98	19.02	59,593	-0.49(-2.51%)
Dec 16, 2019	19.28	19.52	19.28	19.51	110,794	+0.65(+3.45%)
Dec 13, 2019	18.76	19.03	18.71	18.86	122,200	+1.67(+9.71%)
Dec 12, 2019	17.25	17.32	17.06	17.19	40,549	-0.23(-1.32%)
Dec 11, 2019	17.20	17.45	17.20	17.42	61,241	+0.20(+1.16%)
Dec 10, 2019	17.27	17.30	17.20	17.22	140,039	-0.10(-0.55%)
Dec 09, 2019	17.28	17.35	17.27	17.32	70,432	+0.01(+0.03%)
Dec 06, 2019	17.26	17.31	17.23	17.31	40,700	+0.05(+0.29%)
Dec 05, 2019	17.20	17.29	17.20	17.26	20,790	+0.22(+1.29%)
Dec 04, 2019	16.94	17.04	16.94	17.04	29,598	+0.41(+2.47%)
Dec 03, 2019	16.54	16.69	16.50	16.63	51,746	+0.07(+0.42%)
Dec 02, 2019	16.69	16.69	16.52	16.56	127,834	-0.26(-1.53%)
Nov 29, 2019	16.91	16.93	16.76	16.82	16,800	-0.13(-0.74%)
Nov 27, 2019	17.06	17.06	16.86	16.94	25,200	-0.03(-0.18%)
Nov 26, 2019	17.09	17.11	16.91	16.97	59,993	-0.22(-1.27%)
Nov 25, 2019	17.05	17.21	17.01	17.19	45,077	+0.39(+2.31%)
Nov 22, 2019	16.82	16.93	16.75	16.80	126,800	+0.00(+0.01%)
Nov 21, 2019	16.93	16.95	16.74	16.80	52,003	-0.15(-0.88%)
Nov 20, 2019	17.04	17.05	16.92	16.95	29,361	-0.05(-0.29%)
Nov 19, 2019	17.05	17.09	17.00	17.00	19,762	-0.29(-1.68%)
Nov 18, 2019	17.44	17.45	17.29	17.29	79,623	+0.40(+2.37%)
Nov 15, 2019	16.86	16.96	16.85	16.89	52,300	+0.08(+0.48%)
Nov 14, 2019	16.83	16.88	16.78	16.81	35,211	-0.17(-1.00%)
Nov 13, 2019	16.96	17.05	16.96	16.98	63,664	+0.42(+2.54%)
Nov 12, 2019	16.56	16.61	16.54	16.56	27,592	+0.25(+1.53%)
Nov 11, 2019	16.40	16.40	16.31	16.31	17,527	+0.26(+1.62%)
Nov 08, 2019	16.09	16.16	16.00	16.05	34,400	-0.04(-0.25%)
Nov 07, 2019	16.22	16.22	16.02	16.09	58,304	-0.39(-2.37%)
Nov 06, 2019	16.49	16.53	16.43	16.48	37,396	-0.05(-0.30%)
Nov 05, 2019	16.53	16.61	16.52	16.53	48,645	-0.04(-0.27%)
Nov 04, 2019	16.63	16.67	16.56	16.57	34,291	-0.16(-0.93%)
Nov 01, 2019	16.82	16.84	16.72	16.73	35,100	-0.02(-0.12%)
Oct 31, 2019	16.66	16.75	16.65	16.75	40,432	+0.19(+1.15%)
Oct 30, 2019	16.50	16.61	16.46	16.56	132,234	+0.18(+1.10%)
Oct 29, 2019	16.29	16.41	16.29	16.38	19,225	-0.33(-1.97%)
Oct 28, 2019	16.68	16.80	16.68	16.71	42,760	-0.02(-0.09%)
Oct 25, 2019	16.70	17.00	16.67	16.73	28,200	-0.23(-1.39%)
Oct 24, 2019	17.04	17.05	16.89	16.96	66,539	-0.13(-0.79%)
Oct 23, 2019	17.21	17.26	16.97	17.09	38,586	+0.06(+0.38%)
Oct 22, 2019	17.11	17.41	16.99	17.03	118,549	-0.02(-0.09%)
Oct 21, 2019	17.14	17.14	16.99	17.05	51,211	+0.08(+0.44%)
Oct 18, 2019	16.87	17.00	16.85	16.97	45,900	+0.01(+0.06%)
Oct 17, 2019	16.88	16.99	16.82	16.96	43,732	+0.19(+1.13%)
Oct 16, 2019	16.69	16.88	16.60	16.77	142,224	+0.02(+0.12%)
Oct 15, 2019	16.48	16.87	16.46	16.75	61,836	+0.71(+4.43%)
Oct 14, 2019	16.20	16.35	16.04	16.04	41,439	-0.52(-3.14%)
Oct 11, 2019	16.47	16.66	16.45	16.56	48,400	+1.14(+7.39%)
Oct 10, 2019	15.11	15.48	15.11	15.42	107,721	+0.23(+1.51%)
Oct 09, 2019	15.24	15.26	15.15	15.19	31,830	+0.08(+0.53%)
Oct 08, 2019	15.18	15.23	15.05	15.11	41,782	-0.31(-2.01%)
Oct 07, 2019	15.48	15.49	15.41	15.42	129,327	-0.06(-0.39%)
Oct 04, 2019	15.48	15.50	15.35	15.48	55,800	+0.28(+1.84%)
Oct 03, 2019	15.15	15.26	15.07	15.20	48,872	+0.22(+1.47%)
Oct 02, 2019	15.03	15.09	14.95	14.98	76,437	-0.33(-2.16%)
Oct 01, 2019	15.20	15.49	15.15	15.31	70,186	+0.00(+0.00%)
Sep 30, 2019	15.41	15.43	15.25	15.31	60,266	+0.10(+0.66%)
Sep 27, 2019	15.33	15.34	15.20	15.21	24,500	-0.07(-0.46%)
Sep 26, 2019	15.19	15.38	15.19	15.28	35,367	+0.12(+0.79%)
Sep 25, 2019	15.18	15.21	15.12	15.16	53,647	-0.16(-1.04%)
Sep 24, 2019	15.24	15.36	15.24	15.32	44,037	+0.14(+0.92%)
Sep 23, 2019	15.21	15.44	15.17	15.18	32,489	-0.27(-1.75%)
Sep 20, 2019	15.52	15.62	15.41	15.45	54,800	+0.03(+0.19%)
Sep 19, 2019	15.33	15.50	15.32	15.42	29,515	+0.11(+0.72%)
Sep 18, 2019	15.21	15.35	15.20	15.31	57,526	+0.18(+1.19%)
Sep 17, 2019	15.04	15.16	15.04	15.13	49,160	+0.26(+1.75%)
Sep 16, 2019	14.99	15.03	14.85	14.87	51,688	+0.15(+1.02%)
Sep 13, 2019	14.69	14.83	14.69	14.72	102,300	+0.35(+2.44%)
Sep 12, 2019	14.24	14.42	14.24	14.37	53,035	+0.07(+0.49%)
Sep 11, 2019	14.31	14.33	14.27	14.30	46,694	+0.17(+1.20%)
Sep 10, 2019	14.10	14.18	14.05	14.13	73,937	+0.03(+0.21%)
Sep 09, 2019	14.12	14.32	14.03	14.10	84,303	+0.00(+0.00%)
Sep 06, 2019	14.21	14.21	14.10	14.10	71,300	-0.27(-1.88%)
Sep 05, 2019	14.42	14.49	14.36	14.37	935,593	+0.07(+0.49%)
Sep 04, 2019	14.23	14.36	14.23	14.30	48,007	+0.30(+2.14%)
Sep 03, 2019	13.83	14.13	13.83	14.00	41,688	-0.04(-0.28%)
Aug 30, 2019	14.20	14.20	14.01	14.04	49,400	+0.31(+2.23%)
Aug 29, 2019	13.74	13.82	13.67	13.73	43,094	+0.04(+0.32%)
Aug 28, 2019	13.88	13.88	13.69	13.69	36,388	-0.23(-1.65%)
Aug 27, 2019	13.97	14.02	13.89	13.92	151,495	+0.18(+1.31%)
Aug 26, 2019	14.04	14.04	13.71	13.74	56,039	+0.00(+0.00%)
Aug 23, 2019	13.82	13.93	13.74	13.74	108,300	+0.26(+1.93%)
Aug 22, 2019	13.44	13.65	13.42	13.48	80,006	+0.15(+1.13%)
Aug 21, 2019	13.40	13.43	13.32	13.33	54,213	-0.03(-0.22%)
Aug 20, 2019	13.49	13.57	13.36	13.36	98,777	-0.20(-1.47%)
Aug 19, 2019	13.55	13.62	13.48	13.56	56,817	+0.05(+0.37%)
Aug 16, 2019	13.54	13.59	13.49	13.51	125,900	+0.03(+0.22%)
Aug 15, 2019	13.44	13.62	13.43	13.48	203,332	+0.10(+0.75%)
Aug 14, 2019	13.52	13.60	13.38	13.38	1,060,012	-0.27(-1.98%)
Aug 13, 2019	13.63	13.73	13.63	13.65	86,761	+0.13(+0.96%)
Aug 12, 2019	13.53	13.61	13.51	13.52	65,949	+0.16(+1.20%)
Aug 09, 2019	13.44	13.45	13.32	13.36	85,000	-0.06(-0.45%)
Aug 08, 2019	13.40	13.48	13.38	13.42	94,228	+0.07(+0.49%)
Aug 07, 2019	13.14	13.42	13.09	13.35	102,482	+0.05(+0.41%)
Aug 06, 2019	13.26	13.30	13.20	13.30	128,719	+0.07(+0.53%)
Aug 05, 2019	13.39	13.41	13.20	13.23	70,211	-0.30(-2.22%)
Aug 02, 2019	13.54	13.61	13.45	13.53	85,700	-0.03(-0.22%)
Aug 01, 2019	13.48	13.60	13.48	13.56	60,554	+0.01(+0.07%)
Jul 31, 2019	13.53	13.69	13.53	13.55	49,581	+0.02(+0.15%)
Jul 30, 2019	13.68	13.68	13.52	13.53	599,046	-0.28(-2.03%)
Jul 29, 2019	13.81	13.89	13.71	13.81	601,149	+0.00(+0.00%)
Jul 26, 2019	13.79	13.82	13.74	13.81	559,600	+0.12(+0.88%)
Jul 25, 2019	13.67	13.75	13.67	13.69	1,397,696	-1.03(-7.00%)
Jul 24, 2019	14.62	14.74	14.60	14.72	34,831	+0.14(+0.96%)
Jul 23, 2019	14.55	14.60	14.52	14.58	89,252	+0.02(+0.10%)
Jul 22, 2019	14.58	14.61	14.53	14.56	102,197	-0.03(-0.17%)
Jul 19, 2019	14.66	14.81	14.59	14.59	518,300	-0.15(-1.02%)
Jul 18, 2019	14.55	14.79	14.51	14.74	103,884	+0.31(+2.15%)
Jul 17, 2019	14.39	14.52	14.36	14.43	108,430	+0.04(+0.28%)
Jul 16, 2019	14.45	14.50	14.38	14.39	112,820	-0.08(-0.55%)
Jul 15, 2019	14.46	14.55	14.44	14.47	780,014	+0.02(+0.14%)
Jul 12, 2019	14.28	14.46	14.28	14.45	51,000	-0.01(-0.07%)
Jul 11, 2019	14.46	14.55	14.39	14.46	60,137	+0.05(+0.35%)
Jul 10, 2019	14.42	14.43	14.32	14.41	49,425	+0.01(+0.07%)
Jul 09, 2019	14.38	14.41	14.32	14.40	88,323	+0.01(+0.07%)
Jul 08, 2019	14.47	14.48	14.36	14.39	49,034	-0.12(-0.83%)
Jul 05, 2019	14.51	14.55	14.46	14.51	21,400	-0.14(-0.96%)
Jul 03, 2019	14.70	14.72	14.64	14.65	47,900	-0.06(-0.41%)
Jul 02, 2019	14.62	14.71	14.62	14.71	45,879	+0.22(+1.52%)
Jul 01, 2019	14.36	14.49	14.31	14.49	94,274	+0.19(+1.33%)
Jun 28, 2019	14.26	14.36	14.25	14.30	112,100	+0.14(+0.99%)
Jun 27, 2019	14.22	14.25	14.16	14.16	626,770	-0.06(-0.42%)
Jun 26, 2019	14.24	14.24	14.17	14.22	77,235	-0.07(-0.49%)
Jun 25, 2019	14.36	14.43	14.25	14.29	85,879	+0.08(+0.56%)
Jun 24, 2019	14.20	14.30	14.09	14.21	74,841	-0.03(-0.21%)
Jun 21, 2019	14.20	14.29	14.04	14.24	78,500	+0.02(+0.14%)
Jun 20, 2019	14.15	14.27	14.12	14.22	134,631	+0.05(+0.35%)
Jun 19, 2019	14.03	14.23	14.03	14.17	68,678	+0.02(+0.14%)
Jun 18, 2019	14.13	14.20	14.09	14.15	358,711	+0.22(+1.58%)
Jun 17, 2019	13.92	13.97	13.87	13.93	79,915	-0.19(-1.35%)
Jun 14, 2019	14.14	14.19	14.09	14.12	283,100	-0.11(-0.77%)
Jun 13, 2019	14.25	14.33	14.22	14.23	46,227	-0.00(-0.04%)
Jun 12, 2019	14.26	14.31	14.20	14.23	78,524	+0.02(+0.18%)
Jun 11, 2019	14.16	14.31	14.16	14.21	111,602	+0.06(+0.42%)
Jun 10, 2019	14.18	14.45	14.15	14.15	65,706	-0.05(-0.35%)
Jun 07, 2019	14.33	14.39	14.20	14.20	74,700	+0.15(+1.07%)
Jun 06, 2019	14.03	14.17	14.03	14.05	124,597	+0.16(+1.15%)
Jun 05, 2019	13.85	13.98	13.85	13.89	70,395	-0.02(-0.14%)
Jun 04, 2019	13.75	14.02	13.74	13.91	70,855	+0.19(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.