Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
N/A
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1.037
1.037
1.037
1.037
24,000
+0.03(+2.63%)
May 27, 2016
1.010
1.010
1.010
0
-0.06(-5.43%)
May 26, 2016
0.7210
1.073
0.7130
1.068
101,610
+0.34(+46.50%)
May 25, 2016
0.7370
0.7370
0.7290
0.7290
40,000
-0.02(-2.67%)
May 24, 2016
0.7480
0.7490
0.7480
0.7490
7,000
+0.01(+0.94%)
May 20, 2016
0.7420
0.7420
0.7420
0
+0.05(+7.54%)
May 19, 2016
0.7338
0.7414
0.6900
0.6900
4,410
-0.03(-3.63%)
May 18, 2016
0.7999
0.7999
0.7160
0.7160
37,220
-0.08(-9.71%)
May 17, 2016
0.7990
0.8020
0.7924
0.7930
4,800
-0.05(-6.41%)
May 16, 2016
0.9804
0.9804
0.8473
0.8473
22,760
-0.11(-11.24%)
May 13, 2016
0.9260
0.9560
0.9260
0.9546
52,500
+0.03(+3.54%)
May 12, 2016
0.9177
0.9294
0.9177
0.9220
6,800
+0.01(+1.40%)
May 11, 2016
0.9050
0.9227
0.9050
0.9093
10,740
+0.00(+0.09%)
May 10, 2016
0.9690
0.9690
0.9059
0.9085
4,920
-0.09(-8.88%)
May 09, 2016
1.010
1.010
0.9970
0.9970
108,000
+0.00(+0.30%)
May 04, 2016
0.9940
0.9940
0.9940
0
-0.03(-3.21%)
May 03, 2016
0.9800
1.027
0.9800
1.027
152,000
-0.09(-7.73%)
May 02, 2016
1.113
1.113
1.113
1.113
5,075
+0.03(+2.92%)
Apr 29, 2016
1.100
1.100
1.049
1.081
12,466
-0.04(-3.70%)
Apr 27, 2016
1.123
1.123
1.123
0
+0.01(+1.17%)
Apr 26, 2016
1.099
1.110
1.099
1.110
5,300
+0.05(+4.61%)
Apr 25, 2016
1.077
1.077
1.061
1.061
6,000
-0.02(-1.48%)
Apr 22, 2016
1.097
1.097
1.077
1.077
1,500
+0.02(+1.80%)
Apr 21, 2016
1.014
1.058
1.014
1.058
2,814
+0.05(+4.90%)
Apr 20, 2016
1.019
1.019
0.9700
1.009
123,900
-0.14(-11.84%)
Apr 19, 2016
1.144
1.144
1.144
1.144
39,050
+0.01(+0.75%)
Apr 18, 2016
1.160
1.160
1.135
1.135
8,000
-0.01(-0.49%)
Apr 15, 2016
1.168
1.168
1.141
1.141
7,900
+0.01(+0.98%)
Apr 14, 2016
1.108
1.190
1.108
1.130
61,805
+0.00(+0.27%)
Apr 13, 2016
1.170
1.200
1.127
1.127
47,050
-0.01(-1.23%)
Apr 12, 2016
1.107
1.150
1.080
1.141
61,800
+0.16(+16.46%)
Apr 11, 2016
0.9000
1.010
0.9000
0.9797
18,500
+0.12(+13.39%)
Apr 08, 2016
0.8790
0.8850
0.8640
0.8640
7,900
-0.02(-2.04%)
Apr 06, 2016
0.8820
0.8820
0.8820
20
+0.01(+0.68%)
Apr 05, 2016
0.8216
0.8760
0.8216
0.8760
12,500
+0.00(+0.16%)
Apr 04, 2016
0.8780
0.8800
0.8746
0.8746
8,100
+0.03(+2.97%)
Apr 01, 2016
0.8600
0.8730
0.8494
0.8494
15,503
-0.02(-1.80%)
Mar 31, 2016
0.8650
0.8650
0.8650
0.8650
9,000
+0.05(+6.13%)
Mar 30, 2016
0.8150
0.8150
0.8150
0.8150
1,000
+0.01(+0.74%)
Mar 29, 2016
0.8041
0.8090
0.8041
0.8090
2,200
+0.05(+6.73%)
Mar 24, 2016
0.7580
0.7580
0.7580
0
-0.09(-10.82%)
Mar 21, 2016
0.8500
0.8500
0.8500
0
-0.04(-4.04%)
Mar 18, 2016
0.8900
0.9050
0.8858
0.8858
9,300
+0.03(+3.92%)
Mar 17, 2016
0.7340
0.8570
0.7260
0.8524
96,605
+0.15(+21.51%)
Mar 15, 2016
0.7015
0.7015
0.7015
0
-0.02(-2.30%)
Mar 14, 2016
0.7190
0.7190
0.7180
0.7180
19,500
+0.03(+4.62%)
Mar 11, 2016
0.6863
0.6863
0.6863
0.6863
580
-0.00(-0.46%)
Mar 10, 2016
0.6895
0.6895
0.6895
0.6895
290
+0.01(+1.10%)
Mar 08, 2016
0.6820
0.6820
0.6820
0
-0.01(-0.93%)
Mar 04, 2016
0.6884
0.6884
0.6884
0
+0.02(+3.57%)
Mar 02, 2016
0.6647
0.6647
0.6647
0
+0.03(+5.41%)
Mar 01, 2016
0.6178
0.6306
0.6148
0.6306
6,300
+0.04(+7.48%)
Feb 25, 2016
0.5867
0.5867
0.5867
0
+0.02(+2.75%)
Feb 22, 2016
0.5710
0.5710
0.5710
0
+0.01(+1.06%)
Feb 18, 2016
0.5650
0.5650
0.5650
0
-0.03(-5.20%)
Feb 16, 2016
0.5960
0.5960
0.5960
0
+0.02(+2.58%)
Feb 12, 2016
0.5810
0.5810
0.5810
0
-0.01(-0.90%)
Feb 10, 2016
0.5863
0.5863
0.5863
0
+0.07(+12.62%)
Feb 08, 2016
0.5206
0.5206
0.5206
0
+0.04(+8.46%)
Feb 03, 2016
0.4800
0.4800
0.4800
0
-0.01(-2.83%)
Feb 02, 2016
0.4870
0.4940
0.4800
0.4940
27,700
+0.02(+4.00%)
Jan 28, 2016
0.4750
0.4750
0.4750
0
-0.03(-5.00%)
Jan 27, 2016
0.5000
0.5000
0.5000
0.5000
1,800
+0.03(+5.49%)
Jan 25, 2016
0.4740
0.4740
0.4740
0
-0.02(-4.91%)
Jan 19, 2016
0.4985
0.4985
0.4985
0
+0.01(+2.74%)
Jan 15, 2016
0.4852
0.4852
0.4852
0
-0.04(-7.40%)
Jan 13, 2016
0.5240
0.5240
0.5240
0
-0.04(-6.81%)
Jan 12, 2016
0.5471
0.5623
0.5471
0.5623
2,100
+0.07(+14.57%)
Jan 08, 2016
0.4908
0.4908
0.4908
0
-0.01(-2.21%)
Dec 30, 2015
0.5019
0.5019
0.5019
0
-0.02(-3.29%)
Dec 29, 2015
0.5170
0.5221
0.5080
0.5190
3,540
-0.02(-3.53%)
Dec 24, 2015
0.5380
0.5380
0.5380
0
+0.02(+3.46%)
Dec 23, 2015
0.5200
0.5200
0.5200
0.5200
8,500
+0.01(+1.07%)
Dec 18, 2015
0.5145
0.5145
0.5145
0
-0.01(-1.06%)
Dec 16, 2015
0.5200
0.5200
0.5200
0
+0.01(+1.58%)
Dec 15, 2015
0.5209
0.5209
0.5119
0.5119
16,500
-0.03(-5.55%)
Dec 14, 2015
0.5420
0.5420
0.5420
0.5420
25,000
-0.01(-2.36%)
Dec 08, 2015
0.5551
0.5551
0.5551
0
+0.01(+0.93%)
Dec 07, 2015
0.5700
0.5700
0.5400
0.5500
115,000
+0.02(+3.25%)
Dec 03, 2015
0.5327
0.5327
0.5327
0
+0.00(+0.51%)
Dec 02, 2015
0.5197
0.5300
0.5197
0.5300
31,000
+0.05(+11.25%)
Dec 01, 2015
0.5000
0.5000
0.4764
0.4764
1,500
+0.07(+16.20%)
Nov 25, 2015
0.4100
0.4100
0.4100
0
-0.07(-14.58%)
Nov 23, 2015
0.4800
0.4800
0.4800
0
+0.03(+7.53%)
Nov 20, 2015
0.4464
0.4464
0.4464
0.4464
800
-0.07(-13.35%)
Nov 11, 2015
0.5152
0.5152
0.5152
0
+0.03(+6.23%)
Nov 10, 2015
0.4850
0.4850
0.4850
0.4850
1,500
-0.02(-4.53%)
Nov 06, 2015
0.5080
0.5080
0.5080
0
+0.00(+0.83%)
Nov 04, 2015
0.5038
0.5038
0.5038
0
-0.01(-2.55%)
Nov 03, 2015
0.5160
0.5170
0.5160
0.5170
11,800
-0.01(-1.34%)
Nov 02, 2015
0.5290
0.5294
0.5240
0.5240
25,023
+0.01(+2.26%)
Oct 26, 2015
0.5124
0.5124
0.5124
0
-0.01(-2.40%)
Oct 23, 2015
0.5118
0.5250
0.5118
0.5250
6,100
-0.02(-3.49%)
Oct 20, 2015
0.5440
0.5440
0.5440
0
-0.01(-2.61%)
Oct 19, 2015
0.5586
0.5586
0.5586
0.5586
3,000
-0.01(-1.52%)
Oct 16, 2015
0.5438
0.5672
0.5438
0.5672
40,550
+0.02(+4.46%)
Oct 14, 2015
0.5430
0.5430
0.5430
0
+0.03(+5.95%)
Oct 09, 2015
0.5125
0.5125
0.5125
0
-0.00(-0.91%)
Oct 08, 2015
0.5172
0.5172
0.5172
0.5172
10,000
-0.01(-1.28%)
Oct 07, 2015
0.5186
0.5263
0.5186
0.5239
15,000
+0.02(+3.74%)
Oct 06, 2015
0.5050
0.5085
0.5050
0.5050
3,000
+0.01(+1.18%)
Oct 05, 2015
0.4986
0.4991
0.4935
0.4991
8,697
+0.01(+2.91%)
Oct 01, 2015
0.4850
0.4850
0.4850
0
-0.03(-6.06%)
Sep 30, 2015
0.4803
0.5163
0.4803
0.5163
25,500
-0.02(-3.87%)
Sep 25, 2015
0.5371
0.5371
0.5371
0
-0.01(-1.61%)
Sep 21, 2015
0.5459
0.5459
0.5459
0
+0.01(+1.85%)
Sep 17, 2015
0.5360
0.5360
0.5360
0
+0.04(+8.39%)
Sep 16, 2015
0.5200
0.5200
0.4945
0.4945
7,000
-0.13(-20.24%)
Sep 01, 2015
0.6200
0.6200
0.6200
0
+0.10(+18.84%)
Aug 31, 2015
0.5217
0.5217
0.5217
0.5217
1,000
+0.07(+14.91%)
Aug 24, 2015
0.4540
0.4540
0.4540
0
-0.02(-5.18%)
Aug 20, 2015
0.4788
0.4788
0.4788
0
-0.03(-6.12%)
Aug 17, 2015
0.5100
0.5100
0.5100
0
-0.02(-3.04%)
Aug 14, 2015
0.5260
0.5260
0.5260
0.5260
6,750
+0.01(+1.11%)
Aug 12, 2015
0.5202
0.5202
0.5202
0
-0.03(-4.73%)
Aug 11, 2015
0.5460
0.5460
0.5460
0.5460
2,350
+0.01(+1.51%)
Aug 10, 2015
0.5379
0.5379
0.5379
0.5379
1,500
-0.04(-7.13%)
Jul 31, 2015
0.5792
0.5792
0.5792
4,000
-0.03(-5.47%)
Jul 30, 2015
0.6190
0.6190
0.6127
0.6127
17,000
+0.11(+22.05%)
Jul 29, 2015
0.5020
0.5020
0.5020
0.5020
200
+0.01(+1.54%)
Jul 27, 2015
0.4944
0.4944
0.4944
0
-0.01(-1.12%)
Jul 24, 2015
0.5000
0.5000
0.5000
0.5000
5,000
-0.03(-5.30%)
Jul 23, 2015
0.5010
0.5280
0.5010
0.5280
4,500
+0.01(+1.11%)
Jul 21, 2015
0.5222
0.5222
0.5222
0
-0.02(-4.18%)
Jul 20, 2015
0.5450
0.5450
0.5450
0.5450
1,000
+0.00(+0.00%)
Jul 17, 2015
0.5450
0.5450
0.5450
0.5450
5,500
-0.00(-0.18%)
Jul 16, 2015
0.5460
0.5460
0.5460
0.5460
1,500
-0.00(-0.18%)
Jul 14, 2015
0.5470
0.5470
0.5470
5,000
-0.00(-0.18%)
Jul 13, 2015
0.5736
0.5736
0.5480
0.5480
1,500
-0.03(-5.17%)
Jul 10, 2015
0.5780
0.5780
0.5779
0.5779
10,250
+0.07(+14.44%)
Jul 09, 2015
0.5050
0.5050
0.5050
0.5050
3,000
-0.04(-7.31%)
Jul 08, 2015
0.5448
0.5448
0.5448
0.5448
500
+0.00(+0.89%)
Jul 07, 2015
0.5281
0.5400
0.5281
0.5400
3,880
+0.02(+3.83%)
Jul 06, 2015
0.5201
0.5201
0.5201
0.5201
10,500
-0.07(-12.38%)
Jun 26, 2015
0.5936
0.5936
0.5936
0
+0.01(+2.06%)
Jun 23, 2015
0.5816
0.5816
0.5816
0
+0.02(+3.38%)
Jun 22, 2015
0.6015
0.6015
0.5626
0.5626
41,850
-0.05(-8.82%)
Jun 19, 2015
0.6000
0.6170
0.6000
0.6170
1,200
-0.01(-1.72%)
Jun 17, 2015
0.6278
0.6278
0.6278
0
-0.03(-4.88%)
Jun 16, 2015
0.6600
0.6600
0.6600
0.6600
2,200
-0.02(-2.29%)
Jun 15, 2015
0.6520
0.6755
0.6520
0.6755
1,450
+0.04(+7.00%)
Jun 12, 2015
0.6313
0.6313
0.6313
0.6313
100
-0.02(-3.75%)
Jun 11, 2015
0.6710
0.6710
0.6477
0.6559
24,700
-0.03(-4.39%)
Jun 09, 2015
0.6860
0.6860
0.6860
0
-0.01(-1.29%)
Jun 08, 2015
0.7030
0.7030
0.6950
0.6950
19,000
+0.02(+2.36%)
Jun 04, 2015
0.6790
0.6790
0.6790
0
-0.00(-0.15%)
Jun 03, 2015
0.6926
0.6926
0.6790
0.6800
3,100
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.