Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fortescue Metals Group Ltd
(OP:
FSUMF
)
16.49
-0.38 (-2.25%)
Streaming Delayed Price
Updated: 3:20 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
10.30
10.45
10.30
10.45
127,016
+0.15(+1.46%)
May 29, 2008
10.30
10.38
10.20
10.30
97,672
+0.20(+1.98%)
May 28, 2008
10.10
10.10
9.850
10.10
205,074
-0.10(-0.98%)
May 27, 2008
9.180
10.35
2.030
10.20
295,715
+1.02(+11.11%)
May 26, 2008
9.180
9.300
9.110
9.180
115,941
+0.00(+0.00%)
May 23, 2008
9.180
9.300
9.110
9.180
115,941
-0.22(-2.34%)
May 22, 2008
9.400
9.540
9.100
9.400
86,070
+0.60(+6.82%)
May 21, 2008
8.800
9.100
8.710
8.800
124,637
-0.25(-2.76%)
May 20, 2008
9.050
9.200
8.900
9.050
118,627
-0.30(-3.21%)
May 19, 2008
9.000
9.400
9.250
9.350
242,284
+0.35(+3.89%)
May 16, 2008
9.000
9.000
8.750
9.000
257,469
+0.15(+1.69%)
May 15, 2008
8.850
8.895
8.700
8.850
102,549
-0.05(-0.56%)
May 14, 2008
8.900
8.900
8.750
8.900
48,221
-0.05(-0.56%)
May 13, 2008
8.950
8.950
8.850
8.950
75,918
+0.05(+0.56%)
May 12, 2008
8.900
8.900
8.700
8.900
63,635
+0.23(+2.65%)
May 09, 2008
8.750
8.800
8.550
8.670
87,380
-0.08(-0.91%)
May 08, 2008
8.750
8.900
8.500
8.750
160,346
+0.00(+0.00%)
May 07, 2008
8.750
8.900
8.500
8.750
288,010
+0.50(+6.06%)
May 06, 2008
8.250
8.250
8.100
8.250
105,161
+0.30(+3.77%)
May 05, 2008
7.950
8.050
7.800
7.950
85,366
+0.25(+3.25%)
May 02, 2008
7.400
7.700
7.450
7.700
48,980
+0.30(+4.05%)
May 01, 2008
7.400
7.500
7.150
7.400
43,752
+0.50(+7.25%)
Apr 30, 2008
6.900
7.100
6.800
6.900
188,322
-0.20(-2.82%)
Apr 29, 2008
7.100
7.200
7.000
7.100
33,065
+0.00(+0.00%)
Apr 28, 2008
7.100
7.250
7.050
7.100
70,889
-0.05(-0.70%)
Apr 25, 2008
7.250
7.200
7.050
7.150
52,688
-0.10(-1.38%)
Apr 24, 2008
7.250
7.300
7.100
7.250
53,286
+0.17(+2.40%)
Apr 23, 2008
7.080
7.150
6.950
7.080
56,729
+0.23(+3.36%)
Apr 22, 2008
6.850
6.850
6.750
6.850
94,088
-0.13(-1.86%)
Apr 21, 2008
6.980
7.000
6.950
6.980
56,149
+0.18(+2.65%)
Apr 18, 2008
6.800
6.800
6.700
6.800
64,695
-0.05(-0.73%)
Apr 17, 2008
6.850
6.900
6.750
6.850
48,009
-0.25(-3.52%)
Apr 16, 2008
7.100
7.100
6.850
7.100
44,593
+0.50(+7.58%)
Apr 15, 2008
6.600
6.750
6.500
6.600
71,428
+0.15(+2.33%)
Apr 14, 2008
6.450
6.450
6.350
6.450
45,749
+0.00(+0.00%)
Apr 11, 2008
6.550
6.450
6.350
6.450
42,156
-0.10(-1.53%)
Apr 10, 2008
6.550
6.650
6.500
6.550
44,729
-0.24(-3.53%)
Apr 09, 2008
6.790
6.890
6.750
6.790
109,102
-0.16(-2.30%)
Apr 08, 2008
7.000
7.000
6.910
6.950
119,637
-0.05(-0.71%)
Apr 07, 2008
7.000
7.100
6.900
7.000
108,947
+0.35(+5.26%)
Apr 04, 2008
6.650
6.650
6.450
6.650
75,173
+0.50(+8.13%)
Apr 03, 2008
6.150
6.150
6.000
6.150
72,574
+0.00(+0.00%)
Apr 02, 2008
6.050
6.150
6.000
6.150
136,346
+0.10(+1.65%)
Apr 01, 2008
6.100
6.100
5.900
6.050
149,555
-0.05(-0.82%)
Mar 31, 2008
6.100
6.200
5.900
6.100
76,000
-0.10(-1.61%)
Mar 28, 2008
6.400
6.350
6.100
6.200
56,277
-0.20(-3.13%)
Mar 27, 2008
6.400
6.500
6.350
6.400
46,701
+0.00(+0.00%)
Mar 26, 2008
6.150
6.450
6.200
6.400
90,221
+0.55(+9.40%)
Mar 25, 2008
0.1500
5.850
5.850
5.850
2,311
+0.00(+0.00%)
Mar 24, 2008
5.600
5.900
5.600
5.850
101,393
+0.25(+4.46%)
Mar 21, 2008
5.600
6.000
5.400
5.600
148,510
+0.00(+0.00%)
Mar 20, 2008
5.600
6.000
5.400
5.600
148,510
-0.65(-10.40%)
Mar 19, 2008
6.250
6.700
6.150
6.250
79,019
-0.55(-8.09%)
Mar 18, 2008
6.800
6.800
6.350
6.800
73,072
+0.00(+0.00%)
Mar 17, 2008
6.800
6.800
6.500
6.800
95,987
-0.10(-1.45%)
Mar 14, 2008
7.200
7.150
6.850
6.900
31,364
-0.30(-4.17%)
Mar 13, 2008
7.150
7.300
6.900
7.200
58,132
+0.05(+0.70%)
Mar 12, 2008
7.150
7.200
7.010
7.150
45,890
-0.05(-0.69%)
Mar 11, 2008
7.200
7.450
7.050
7.200
126,595
-0.20(-2.70%)
Mar 10, 2008
7.400
7.700
7.350
7.400
104,569
-0.25(-3.27%)
Mar 07, 2008
7.650
7.700
7.550
7.650
35,917
+0.10(+1.32%)
Mar 06, 2008
7.300
7.950
7.550
7.550
69,928
+0.25(+3.42%)
Mar 05, 2008
7.200
7.350
7.150
7.300
105,875
+0.10(+1.39%)
Mar 04, 2008
7.200
7.450
7.100
7.200
103,878
-0.45(-5.88%)
Mar 03, 2008
7.650
7.700
7.400
7.650
95,572
+0.35(+4.79%)
Feb 29, 2008
7.900
7.650
7.200
7.300
152,757
-0.60(-7.59%)
Feb 28, 2008
7.900
7.950
7.850
7.900
101,335
+0.02(+0.25%)
Feb 27, 2008
7.880
8.000
7.850
7.880
234,349
-0.07(-0.88%)
Feb 26, 2008
7.950
7.950
7.750
7.950
194,451
+0.50(+6.71%)
Feb 25, 2008
7.450
7.650
7.300
7.450
279,149
+0.31(+4.34%)
Feb 22, 2008
6.850
7.150
7.000
7.140
170,729
+0.29(+4.23%)
Feb 21, 2008
6.750
7.100
6.638
6.850
60,617
+0.10(+1.48%)
Feb 20, 2008
7.050
6.850
6.570
6.750
107,849
-0.30(-4.26%)
Feb 19, 2008
6.650
7.150
7.000
7.050
75,631
+0.40(+6.02%)
Feb 18, 2008
6.650
6.700
6.500
6.650
30,116
+0.00(+0.00%)
Feb 15, 2008
6.650
6.700
6.500
6.650
30,116
-0.01(-0.15%)
Feb 14, 2008
6.660
6.950
6.650
6.660
65,316
+0.01(+0.15%)
Feb 13, 2008
6.650
6.650
6.500
6.650
50,894
+0.15(+2.31%)
Feb 12, 2008
6.500
6.700
6.400
6.500
83,568
+0.00(+0.00%)
Feb 11, 2008
6.500
6.700
6.450
6.500
288,480
-0.35(-5.11%)
Feb 08, 2008
6.850
7.000
6.650
6.850
182,369
+0.15(+2.24%)
Feb 07, 2008
6.650
6.750
6.500
6.700
31,915
+0.05(+0.75%)
Feb 06, 2008
6.650
6.950
6.500
6.650
64,925
+0.20(+3.10%)
Feb 05, 2008
6.850
6.990
6.450
6.450
127,274
-0.40(-5.84%)
Feb 04, 2008
5.900
7.000
6.145
6.850
266,033
+0.95(+16.10%)
Feb 01, 2008
5.700
6.150
5.700
5.900
56,465
+0.20(+3.51%)
Jan 31, 2008
5.700
5.900
5.400
5.700
87,841
+0.00(+0.00%)
Jan 30, 2008
5.700
5.750
5.500
5.700
40,005
+0.00(+0.00%)
Jan 29, 2008
5.700
6.000
5.660
5.700
38,096
+0.00(+0.00%)
Jan 28, 2008
5.800
5.850
5.350
5.700
20,898
-0.10(-1.72%)
Jan 25, 2008
5.500
5.850
5.700
5.800
29,665
+0.30(+5.45%)
Jan 24, 2008
5.500
5.500
4.750
5.500
66,613
+0.60(+12.24%)
Jan 23, 2008
4.900
5.200
4.400
4.900
78,517
+0.40(+8.89%)
Jan 22, 2008
5.400
4.750
3.650
4.500
61,481
-0.90(-16.67%)
Jan 21, 2008
5.400
5.600
5.250
5.400
76,012
+0.00(+0.00%)
Jan 18, 2008
5.400
5.600
5.250
5.400
76,012
-0.10(-1.82%)
Jan 17, 2008
5.500
5.900
5.400
5.500
39,250
-0.25(-4.35%)
Jan 16, 2008
5.750
6.150
5.500
5.750
43,470
-0.25(-4.17%)
Jan 15, 2008
5.900
6.400
5.900
6.000
40,880
+0.10(+1.69%)
Jan 14, 2008
5.700
6.250
5.800
5.900
2,049,700
+0.20(+3.51%)
Jan 11, 2008
5.700
6.000
5.650
5.700
4,210,099
+0.05(+0.88%)
Jan 10, 2008
5.650
5.750
5.350
5.650
49,878
-0.15(-2.59%)
Jan 09, 2008
5.850
5.950
5.610
5.800
61,341
-0.05(-0.85%)
Jan 08, 2008
5.850
6.250
5.850
5.850
55,542
-0.15(-2.50%)
Jan 07, 2008
6.200
6.400
6.000
6.000
57,334
-0.20(-3.23%)
Jan 04, 2008
6.200
6.450
6.150
6.200
122,044
-0.65(-9.49%)
Jan 03, 2008
6.850
7.200
6.850
6.850
93,893
-0.35(-4.86%)
Jan 02, 2008
7.200
7.500
7.200
7.200
61,647
+0.00(+0.00%)
Jan 01, 2008
7.200
7.900
6.682
7.200
0
+0.00(+0.00%)
Dec 31, 2007
7.200
7.900
6.682
7.200
3,043,645
+1.45(+25.22%)
Dec 28, 2007
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Dec 27, 2007
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Dec 26, 2007
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Dec 24, 2007
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Dec 21, 2007
5.750
5.790
5.590
5.750
46,591
+0.40(+7.48%)
Dec 20, 2007
5.350
5.400
5.200
5.350
46,966
+0.10(+1.90%)
Dec 19, 2007
53.00
5.250
5.150
5.250
14,483
-47.75(-90.09%)
Dec 18, 2007
53.00
53.00
52.00
53.00
78,055
+0.00(+0.00%)
Dec 17, 2007
54.50
54.00
53.00
53.00
4,400
-1.50(-2.75%)
Dec 14, 2007
54.50
55.00
53.25
54.50
3,030
-1.00(-1.80%)
Dec 13, 2007
54.75
56.50
54.75
55.50
83,320
+0.75(+1.37%)
Dec 12, 2007
54.75
56.50
54.25
54.75
2,085
-0.25(-0.45%)
Dec 11, 2007
55.00
55.99
51.47
55.00
365,032
+3.00(+5.77%)
Dec 10, 2007
52.00
53.00
50.50
52.00
4,305
+1.80(+3.59%)
Dec 07, 2007
50.75
51.50
48.75
50.20
15,367
-0.55(-1.08%)
Dec 06, 2007
49.00
50.85
49.00
50.75
5,117
+1.75(+3.57%)
Dec 05, 2007
49.00
49.50
47.50
49.00
3,580
-0.50(-1.01%)
Dec 04, 2007
49.50
50.50
48.25
49.50
8,445
-1.00(-1.98%)
Dec 03, 2007
50.50
51.65
49.00
50.50
3,807
-1.50(-2.88%)
Nov 30, 2007
49.00
52.50
49.00
52.00
3,632
+3.00(+6.12%)
Nov 29, 2007
50.00
49.50
47.25
49.00
4,700
-1.00(-2.00%)
Nov 28, 2007
50.00
50.00
46.50
50.00
7,438
+1.50(+3.09%)
Nov 27, 2007
48.50
50.00
47.85
48.50
19,808
-3.00(-5.83%)
Nov 26, 2007
51.50
51.50
48.70
51.50
7,274
+2.00(+4.04%)
Nov 23, 2007
49.25
49.50
46.95
49.50
9,743
+0.25(+0.51%)
Nov 21, 2007
54.00
51.50
48.00
49.25
25,896
-4.75(-8.80%)
Nov 20, 2007
54.00
55.00
51.00
54.00
52,455
+2.50(+4.85%)
Nov 19, 2007
51.50
53.15
51.50
51.50
7,650
-0.30(-0.58%)
Nov 16, 2007
51.80
54.00
51.80
51.80
4,200
-2.20(-4.07%)
Nov 15, 2007
54.00
55.25
54.00
54.00
2,500
+9.60(+21.62%)
Nov 14, 2007
44.40
44.40
44.40
44.40
0
+0.00(+0.00%)
Nov 13, 2007
45.25
44.40
44.10
44.40
370
-0.85(-1.88%)
Nov 12, 2007
45.25
45.25
45.25
45.25
400
-1.30(-2.79%)
Nov 09, 2007
46.55
46.55
44.00
46.55
600
+4.80(+11.50%)
Nov 08, 2007
41.75
42.25
41.65
41.75
9,200
-3.00(-6.70%)
Nov 07, 2007
44.75
44.75
44.50
44.75
12,100
+0.25(+0.56%)
Nov 06, 2007
44.50
44.50
43.70
44.50
6,159
-1.35(-2.94%)
Nov 05, 2007
45.85
45.85
45.85
45.85
0
+0.00(+0.00%)
Nov 02, 2007
45.85
45.85
45.25
45.85
1,150
+0.30(+0.66%)
Nov 01, 2007
45.55
45.75
45.55
45.55
1,500
-1.80(-3.80%)
Oct 31, 2007
47.00
47.35
47.35
47.35
18,700
+0.35(+0.74%)
Oct 30, 2007
48.25
47.90
47.00
47.00
2,600
-1.25(-2.59%)
Oct 29, 2007
45.00
48.25
47.10
48.25
8,175
+3.25(+7.22%)
Oct 26, 2007
45.00
45.35
45.00
45.00
5,500
+0.50(+1.12%)
Oct 25, 2007
44.50
44.50
44.50
44.50
0
+0.00(+0.00%)
Oct 24, 2007
44.50
44.50
44.50
44.50
0
+0.00(+0.00%)
Oct 23, 2007
44.50
44.50
43.60
44.50
3,850
+1.00(+2.30%)
Oct 19, 2007
43.50
43.65
43.50
43.50
600
-1.60(-3.55%)
Oct 18, 2007
45.10
45.15
45.10
45.10
2,500
+1.20(+2.73%)
Oct 17, 2007
43.90
43.90
43.90
43.90
1,025
-0.90(-2.01%)
Oct 16, 2007
44.80
44.80
44.80
44.80
1,050
-0.60(-1.32%)
Oct 15, 2007
45.40
45.40
45.40
45.40
800
-2.10(-4.42%)
Oct 12, 2007
47.50
47.50
46.50
47.50
1,000
+0.00(+0.00%)
Oct 11, 2007
47.50
47.55
47.50
47.50
18,400
+3.20(+7.22%)
Oct 10, 2007
44.30
44.30
44.30
44.30
0
+0.00(+0.00%)
Oct 09, 2007
44.30
44.30
44.30
44.30
0
+0.00(+0.00%)
Oct 08, 2007
44.30
44.30
44.30
44.30
8,000
+0.00(+0.00%)
Oct 05, 2007
44.30
45.00
44.05
44.30
1,400
+0.60(+1.37%)
Oct 04, 2007
44.30
43.70
43.70
43.70
18,220
-0.60(-1.35%)
Oct 03, 2007
44.30
45.10
44.30
44.30
38,650
+0.80(+1.84%)
Oct 02, 2007
43.50
43.50
43.50
43.50
0
+0.00(+0.00%)
Oct 01, 2007
42.65
43.50
42.50
43.50
675
+0.85(+1.99%)
Sep 28, 2007
42.65
42.75
42.65
42.65
2,280
-1.30(-2.96%)
Sep 27, 2007
42.85
43.95
43.00
43.95
3,950
+1.10(+2.57%)
Sep 26, 2007
40.95
43.00
41.85
42.85
4,837
+1.90(+4.64%)
Sep 25, 2007
40.95
40.95
39.85
40.95
2,900
+0.85(+2.12%)
Sep 24, 2007
40.10
40.10
39.10
40.10
1,755
+2.85(+7.65%)
Sep 21, 2007
35.10
37.25
35.80
37.25
1,800
+2.15(+6.13%)
Sep 20, 2007
35.10
35.10
35.10
35.10
0
+0.00(+0.00%)
Sep 19, 2007
35.10
35.15
35.10
35.10
1,150
+1.60(+4.78%)
Sep 18, 2007
32.70
33.50
33.50
33.50
1,000
+0.80(+2.45%)
Sep 17, 2007
32.70
32.70
32.70
32.70
0
+0.00(+0.00%)
Sep 14, 2007
32.70
32.70
32.55
32.70
400
+0.40(+1.24%)
Sep 13, 2007
32.30
32.30
32.30
32.30
260
-0.15(-0.46%)
Sep 12, 2007
31.65
32.45
32.25
32.45
2,300
+0.80(+2.53%)
Sep 11, 2007
31.65
32.00
31.05
31.65
8,100
+1.50(+4.98%)
Sep 10, 2007
30.15
30.15
30.15
30.15
350
-0.70(-2.27%)
Sep 07, 2007
30.85
30.90
30.25
30.85
5,800
-0.25(-0.80%)
Sep 06, 2007
31.10
31.10
31.10
31.10
0
+0.00(+0.00%)
Sep 05, 2007
31.10
31.10
30.35
31.10
1,600
+5.80(+22.92%)
Sep 04, 2007
25.30
25.30
25.30
25.30
0
+0.00(+0.00%)
Aug 31, 2007
25.30
25.30
25.30
25.30
0
+0.00(+0.00%)
Aug 30, 2007
25.30
25.30
25.30
25.30
0
+0.00(+0.00%)
Aug 29, 2007
25.85
25.30
25.00
25.30
21,650
-0.55(-2.13%)
Aug 28, 2007
25.85
25.85
25.85
25.85
800
-0.95(-3.54%)
Aug 27, 2007
26.80
26.80
26.80
26.80
475
+1.10(+4.28%)
Aug 24, 2007
26.75
25.70
25.60
25.70
350
-1.05(-3.93%)
Aug 23, 2007
26.75
26.75
26.70
26.75
1,000
+2.80(+11.69%)
Aug 22, 2007
23.95
23.95
23.55
23.95
1,500
-0.30(-1.24%)
Aug 21, 2007
24.25
24.25
24.25
24.25
5,425
-0.25(-1.02%)
Aug 20, 2007
24.50
24.50
23.50
24.50
1,600
+3.15(+14.75%)
Aug 17, 2007
21.35
21.35
20.10
21.35
2,050
+0.35(+1.67%)
Aug 16, 2007
21.00
21.25
20.75
21.00
4,100
-6.35(-23.22%)
Aug 15, 2007
27.35
27.35
27.35
27.35
0
+0.00(+0.00%)
Aug 14, 2007
27.35
27.35
27.35
27.35
0
+0.00(+0.00%)
Aug 13, 2007
27.35
27.35
27.35
27.35
185
+0.60(+2.24%)
Aug 10, 2007
26.75
26.75
26.75
26.75
2,620
-1.35(-4.80%)
Aug 09, 2007
28.10
28.60
28.10
28.10
900
+0.95(+3.50%)
Aug 08, 2007
27.15
27.15
26.45
27.15
14,100
+1.30(+5.03%)
Aug 07, 2007
25.85
26.00
25.50
25.85
18,400
+0.35(+1.37%)
Aug 06, 2007
25.50
25.50
24.85
25.50
2,200
-0.25(-0.97%)
Aug 03, 2007
25.75
26.05
25.75
25.75
200
-1.45(-5.33%)
Aug 02, 2007
27.20
27.20
27.20
27.20
200
+1.60(+6.25%)
Aug 01, 2007
25.60
25.60
25.60
25.60
1,550
-2.35(-8.41%)
Jul 31, 2007
27.95
28.80
27.95
27.95
2,100
+0.25(+0.90%)
Jul 30, 2007
27.70
27.75
27.15
27.70
2,770
-0.05(-0.18%)
Jul 27, 2007
30.70
28.00
27.70
27.75
4,650
-2.95(-9.61%)
Jul 26, 2007
30.70
30.70
30.70
30.70
250
-1.55(-4.81%)
Jul 25, 2007
32.25
32.25
32.00
32.25
287
-0.96(-2.89%)
Jul 24, 2007
33.21
33.40
32.95
33.21
1,500
-0.29(-0.87%)
Jul 23, 2007
33.50
33.50
33.50
33.50
800
-1.50(-4.29%)
Jul 20, 2007
35.00
35.00
35.00
35.00
0
+0.00(+0.00%)
Jul 19, 2007
35.00
35.00
35.00
35.00
150
+1.15(+3.40%)
Jul 18, 2007
34.75
33.85
33.80
33.85
92,425
-0.90(-2.59%)
Jul 17, 2007
34.75
34.75
34.75
34.75
0
+0.00(+0.00%)
Jul 16, 2007
34.55
34.75
34.75
34.75
1,500
+0.20(+0.58%)
Jul 13, 2007
34.45
34.55
34.55
34.55
500
+0.10(+0.29%)
Jul 12, 2007
34.45
34.45
34.35
34.45
633
+0.00(+0.00%)
Jul 11, 2007
33.60
34.45
34.45
34.45
2,300
+0.85(+2.53%)
Jul 10, 2007
33.60
33.60
33.60
33.60
1,000
+1.25(+3.86%)
Jul 09, 2007
32.35
32.35
32.35
32.35
0
+0.00(+0.00%)
Jul 06, 2007
32.35
32.35
32.30
32.35
1,300
+0.00(+0.00%)
Jul 05, 2007
32.35
32.35
32.25
32.35
3,500
+1.45(+4.69%)
Jul 03, 2007
30.90
30.90
30.90
30.90
500
+1.90(+6.55%)
Jul 02, 2007
29.00
29.00
29.00
29.00
500
+0.00(+0.00%)
Jun 29, 2007
29.00
29.00
28.90
29.00
900
+1.25(+4.50%)
Jun 28, 2007
27.75
28.55
27.75
27.75
950
+0.20(+0.73%)
Jun 27, 2007
27.55
27.70
27.00
27.55
1,500
-3.05(-9.97%)
Jun 26, 2007
30.60
30.60
30.50
30.60
1,350
-1.20(-3.77%)
Jun 25, 2007
31.80
31.80
31.80
31.80
0
+0.00(+0.00%)
Jun 22, 2007
31.80
31.80
31.80
31.80
14,250
+0.00(+0.00%)
Jun 21, 2007
31.80
31.80
31.25
31.80
3,700
+1.30(+4.26%)
Jun 20, 2007
30.50
30.50
30.50
30.50
0
+0.00(+0.00%)
Jun 19, 2007
30.50
29.90
29.90
30.50
900
+0.00(+0.00%)
Jun 18, 2007
30.50
30.50
30.50
30.50
1,100
+0.00(+0.00%)
Jun 15, 2007
30.50
29.15
29.15
30.50
150
+0.00(+0.00%)
Jun 14, 2007
30.50
29.35
29.30
30.50
2,100
+0.00(+0.00%)
Jun 13, 2007
30.50
28.85
28.50
30.50
10,450
+0.00(+0.00%)
Jun 12, 2007
30.50
30.45
30.10
30.50
890
+0.00(+0.00%)
Jun 11, 2007
30.50
30.50
30.50
30.50
0
+0.00(+0.00%)
Jun 08, 2007
30.50
32.00
29.65
30.50
1,495
-0.40(-1.29%)
Jun 07, 2007
30.90
30.90
30.50
30.90
3,200
-1.35(-4.19%)
Jun 06, 2007
32.25
32.90
32.00
32.25
2,300
-1.25(-3.73%)
Jun 05, 2007
33.50
33.50
33.50
33.50
3,500
-0.50(-1.47%)
Jun 04, 2007
34.00
34.65
34.00
34.00
3,200
+1.05(+3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.