Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fortescue Metals Group Ltd
(OP:
FSUMF
)
16.49
-0.38 (-2.25%)
Streaming Delayed Price
Updated: 3:20 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
3.430
3.570
3.430
3.430
35,460
+0.00(+0.00%)
May 27, 2010
3.430
3.430
3.360
3.430
114,100
+0.29(+9.24%)
May 26, 2010
3.240
3.280
3.050
3.140
126,876
+0.30(+10.56%)
May 25, 2010
2.830
2.840
2.650
2.840
267,194
-0.23(-7.49%)
May 24, 2010
3.140
3.170
3.050
3.070
42,709
-0.07(-2.23%)
May 21, 2010
2.900
3.190
2.900
3.140
162,345
+0.24(+8.28%)
May 20, 2010
2.900
2.970
2.800
2.900
279,373
-0.36(-11.04%)
May 19, 2010
3.250
3.320
3.210
3.260
141,017
-0.19(-5.51%)
May 18, 2010
3.510
3.640
3.450
3.450
59,942
-0.10(-2.82%)
May 17, 2010
3.610
3.650
3.420
3.550
92,429
-0.18(-4.83%)
May 14, 2010
3.800
3.860
3.700
3.730
122,385
-0.10(-2.61%)
May 13, 2010
3.850
3.950
3.830
3.830
118,270
+0.04(+1.06%)
May 12, 2010
3.810
3.850
3.750
3.790
60,911
-0.01(-0.26%)
May 11, 2010
3.750
3.800
3.750
3.800
71,043
-0.17(-4.28%)
May 10, 2010
4.030
4.030
3.970
3.970
162,199
+0.27(+7.30%)
May 07, 2010
3.660
3.750
3.620
3.700
121,397
+0.08(+2.21%)
May 06, 2010
3.840
3.840
3.460
3.620
101,663
-0.28(-7.18%)
May 05, 2010
3.850
3.920
3.800
3.900
144,310
+0.32(+8.94%)
May 04, 2010
3.670
3.670
3.490
3.580
298,414
-0.45(-11.17%)
May 03, 2010
4.030
4.100
4.020
4.030
115,264
-0.12(-2.89%)
Apr 30, 2010
4.290
4.320
4.110
4.150
185,739
-0.29(-6.53%)
Apr 29, 2010
4.430
4.470
4.430
4.440
67,686
-0.02(-0.45%)
Apr 28, 2010
4.450
4.520
4.350
4.460
119,134
+0.06(+1.36%)
Apr 27, 2010
4.600
4.630
4.370
4.400
82,947
-0.24(-5.17%)
Apr 26, 2010
4.700
4.700
4.620
4.640
54,448
+0.00(+0.00%)
Apr 23, 2010
4.650
4.650
4.600
4.640
51,025
-0.06(-1.28%)
Apr 22, 2010
4.760
4.760
4.650
4.700
94,605
-0.17(-3.49%)
Apr 21, 2010
4.850
4.950
4.850
4.870
32,609
+0.04(+0.83%)
Apr 20, 2010
4.860
4.860
4.760
4.830
30,429
+0.15(+3.21%)
Apr 19, 2010
4.810
4.810
4.650
4.680
98,360
-0.21(-4.29%)
Apr 16, 2010
4.950
5.020
4.870
4.890
65,242
-0.16(-3.17%)
Apr 15, 2010
5.070
5.070
5.000
5.050
28,851
-0.04(-0.79%)
Apr 14, 2010
5.030
5.090
5.030
5.090
95,358
+0.15(+3.04%)
Apr 13, 2010
4.860
4.940
4.800
4.940
44,275
+0.08(+1.65%)
Apr 12, 2010
4.820
4.920
4.820
4.860
71,816
+0.17(+3.62%)
Apr 09, 2010
4.610
4.700
4.610
4.690
27,941
-0.01(-0.21%)
Apr 08, 2010
4.580
4.700
4.580
4.700
42,703
+0.12(+2.62%)
Apr 07, 2010
4.650
4.660
4.580
4.580
32,209
-0.09(-1.93%)
Apr 06, 2010
4.700
4.700
4.610
4.670
62,519
-0.01(-0.21%)
Apr 05, 2010
4.560
4.680
4.560
4.680
89,625
+0.04(+0.86%)
Apr 01, 2010
4.640
4.640
4.640
0
+0.09(+1.98%)
Mar 31, 2010
4.550
4.550
4.500
4.550
27,350
+0.00(+0.00%)
Mar 30, 2010
4.640
4.640
4.470
4.550
158,788
+0.05(+1.11%)
Mar 29, 2010
4.500
4.500
4.380
4.500
55,990
+0.15(+3.45%)
Mar 26, 2010
4.350
4.430
4.350
4.350
26,850
-0.02(-0.46%)
Mar 25, 2010
4.380
4.440
4.370
4.370
57,001
+0.00(+0.00%)
Mar 24, 2010
4.350
4.420
4.350
4.370
4,689
-0.05(-1.13%)
Mar 23, 2010
4.330
4.450
4.330
4.420
24,667
-0.03(-0.67%)
Mar 22, 2010
4.230
4.450
4.230
4.450
38,080
+0.02(+0.45%)
Mar 19, 2010
4.550
4.550
4.430
4.430
36,947
-0.07(-1.56%)
Mar 18, 2010
4.560
4.580
4.500
4.500
15,600
-0.10(-2.17%)
Mar 17, 2010
4.520
4.600
4.450
4.600
15,911
+0.10(+2.22%)
Mar 16, 2010
4.400
4.550
4.400
4.500
65,510
+0.10(+2.27%)
Mar 15, 2010
4.400
4.400
4.370
4.400
93,520
-0.18(-3.93%)
Mar 12, 2010
4.550
4.600
4.500
4.580
150,669
+0.15(+3.39%)
Mar 11, 2010
4.420
4.460
4.410
4.430
23,257
+0.08(+1.84%)
Mar 10, 2010
4.340
4.460
4.340
4.350
6,944
-0.05(-1.14%)
Mar 09, 2010
4.420
4.420
4.330
4.400
21,294
+0.01(+0.23%)
Mar 08, 2010
4.460
4.480
4.380
4.390
27,759
+0.01(+0.23%)
Mar 05, 2010
4.320
4.390
4.300
4.380
95,716
-0.02(-0.45%)
Mar 04, 2010
4.480
4.480
4.340
4.400
3,786,563
+0.00(+0.00%)
Mar 03, 2010
4.310
4.420
4.310
4.400
12,524,000
+0.15(+3.53%)
Mar 02, 2010
4.330
4.330
4.200
4.250
23,733
-0.03(-0.70%)
Mar 01, 2010
4.200
4.280
4.150
4.280
17,787
+0.13(+3.13%)
Feb 26, 2010
4.240
4.240
4.150
4.150
13,574
+0.03(+0.73%)
Feb 25, 2010
4.150
4.150
3.970
4.120
60,012
-0.09(-2.14%)
Feb 24, 2010
4.150
4.280
4.150
4.210
29,542
-0.02(-0.47%)
Feb 23, 2010
4.310
4.430
4.230
4.230
18,195
-0.22(-4.94%)
Feb 22, 2010
4.450
4.550
4.450
4.450
70,030
+0.05(+1.14%)
Feb 19, 2010
4.330
4.480
4.330
4.400
30,028,248
-0.14(-3.08%)
Feb 18, 2010
4.330
4.550
4.330
4.540
37,140
-0.02(-0.44%)
Feb 17, 2010
4.560
4.600
4.550
4.560
18,523
+0.01(+0.22%)
Feb 16, 2010
4.400
4.550
4.400
4.550
161,383
+0.30(+7.06%)
Feb 12, 2010
4.250
4.250
4.250
0
-0.03(-0.70%)
Feb 11, 2010
4.110
4.300
4.110
4.280
31,947
+0.25(+6.20%)
Feb 10, 2010
4.080
4.080
3.950
4.030
18,501
-0.15(-3.59%)
Feb 09, 2010
3.950
4.200
3.950
4.180
163,250
+0.27(+6.91%)
Feb 08, 2010
4.040
4.050
3.880
3.910
77,449
-0.04(-1.01%)
Feb 05, 2010
3.950
4.000
3.700
3.950
81,175
-0.06(-1.50%)
Feb 04, 2010
4.300
4.300
4.000
4.010
55,401
-0.42(-9.48%)
Feb 03, 2010
4.480
4.490
4.350
4.430
102,075
+0.23(+5.48%)
Feb 02, 2010
4.050
4.420
4.050
4.200
77,713
+0.23(+5.79%)
Feb 01, 2010
3.780
3.990
3.780
3.970
46,795
+0.02(+0.51%)
Jan 29, 2010
4.040
4.130
3.900
3.950
76,641
-0.12(-2.95%)
Jan 28, 2010
4.100
4.150
4.070
4.070
215,970
+0.01(+0.25%)
Jan 27, 2010
4.110
4.150
4.050
4.060
225,053
-0.24(-5.58%)
Jan 26, 2010
4.300
4.380
4.200
4.300
26,090
-0.05(-1.15%)
Jan 25, 2010
4.250
4.450
4.250
4.350
27,380
+0.19(+4.57%)
Jan 22, 2010
4.170
4.240
4.150
4.160
117,403
-0.22(-5.02%)
Jan 21, 2010
4.480
4.620
4.310
4.380
99,441
-0.19(-4.16%)
Jan 20, 2010
4.740
4.740
4.570
4.570
74,138
-0.23(-4.79%)
Jan 19, 2010
4.770
4.840
4.770
4.800
71,604
-0.10(-2.04%)
Jan 15, 2010
4.900
4.900
4.900
0
-0.02(-0.41%)
Jan 14, 2010
4.850
4.970
4.850
4.920
35,050
+0.17(+3.58%)
Jan 13, 2010
4.790
4.790
4.670
4.750
147,876
-0.05(-1.04%)
Jan 12, 2010
4.850
4.850
4.700
4.800
67,007
-0.15(-3.03%)
Jan 11, 2010
4.870
4.990
4.870
4.950
65,089
+0.30(+6.45%)
Jan 08, 2010
4.690
4.690
4.570
4.650
49,544
-0.03(-0.64%)
Jan 07, 2010
4.790
4.790
4.650
4.680
48,877
-0.01(-0.21%)
Jan 06, 2010
4.600
4.690
4.600
4.690
58,330
+0.54(+13.01%)
Jan 05, 2010
4.150
4.190
4.140
4.150
40,077
+0.05(+1.22%)
Jan 04, 2010
4.000
4.120
4.000
4.100
130,357
+0.22(+5.67%)
Dec 31, 2009
3.880
3.880
3.880
0
+0.03(+0.78%)
Dec 30, 2009
3.870
3.870
3.830
3.850
19,722
-0.04(-1.03%)
Dec 29, 2009
3.850
3.940
3.850
3.890
38,544
+0.07(+1.83%)
Dec 28, 2009
3.820
3.900
3.820
3.820
38,572
-0.03(-0.78%)
Dec 24, 2009
3.820
3.900
3.820
3.850
3,898
+0.01(+0.26%)
Dec 23, 2009
3.820
3.890
3.820
3.840
23,730
+0.06(+1.59%)
Dec 22, 2009
3.850
3.850
3.780
3.780
48,544
-0.04(-1.05%)
Dec 21, 2009
3.750
3.900
3.750
3.820
10,978
+0.07(+1.87%)
Dec 18, 2009
3.770
3.780
3.710
3.750
61,056
-0.02(-0.53%)
Dec 17, 2009
3.780
3.800
3.770
3.770
29,515
-0.11(-2.84%)
Dec 16, 2009
3.910
3.920
3.870
3.880
173,155
-0.02(-0.51%)
Dec 15, 2009
3.930
3.940
3.900
3.900
56,742
-0.04(-1.02%)
Dec 14, 2009
4.000
4.050
3.910
3.940
40,767
+0.09(+2.34%)
Dec 11, 2009
3.840
3.860
3.840
3.850
40,818
+0.09(+2.39%)
Dec 10, 2009
3.760
3.800
3.760
3.760
25,691
+0.02(+0.53%)
Dec 09, 2009
3.790
3.790
3.720
3.740
23,799
-0.05(-1.32%)
Dec 08, 2009
3.820
3.820
3.780
3.790
62,300
-0.08(-2.07%)
Dec 07, 2009
3.760
3.890
3.760
3.870
248,122
+0.02(+0.52%)
Dec 04, 2009
4.000
4.000
3.850
3.850
90,586
-0.15(-3.75%)
Dec 03, 2009
3.970
4.050
3.960
4.000
305,552
+0.08(+2.04%)
Dec 02, 2009
3.920
4.000
3.920
3.920
26,071
+0.00(+0.00%)
Dec 01, 2009
3.860
4.030
3.860
3.920
202,435
+0.15(+3.98%)
Nov 30, 2009
3.720
3.840
3.720
3.770
43,068
+0.10(+2.72%)
Nov 27, 2009
3.700
3.700
3.600
3.670
104,000
-0.28(-7.09%)
Nov 25, 2009
3.900
3.980
3.900
3.950
26,754
+0.17(+4.50%)
Nov 24, 2009
3.850
3.850
3.780
3.780
12,257
-0.16(-4.06%)
Nov 23, 2009
3.850
3.970
3.850
3.940
83,439
+0.14(+3.68%)
Nov 20, 2009
3.780
3.880
3.780
3.800
28,919
-0.11(-2.81%)
Nov 19, 2009
3.930
3.930
3.800
3.910
19,442
-0.04(-1.01%)
Nov 18, 2009
3.920
4.000
3.920
3.950
32,167
+0.06(+1.54%)
Nov 17, 2009
3.900
3.920
3.860
3.890
72,150
-0.08(-2.02%)
Nov 16, 2009
3.900
4.000
3.900
3.970
268,421
+0.22(+5.87%)
Nov 13, 2009
3.700
3.780
3.700
3.750
113,852
+0.05(+1.35%)
Nov 12, 2009
3.700
3.750
3.700
3.700
100,257
-0.05(-1.33%)
Nov 11, 2009
3.720
3.880
3.720
3.750
60,394
+0.05(+1.35%)
Nov 10, 2009
3.620
3.740
3.620
3.700
113,713
+0.05(+1.37%)
Nov 09, 2009
3.580
3.650
3.580
3.650
68,826
+0.20(+5.80%)
Nov 06, 2009
3.400
3.450
3.400
3.450
52,426
+0.05(+1.47%)
Nov 05, 2009
3.290
3.420
3.290
3.400
48,265
-0.01(-0.29%)
Nov 04, 2009
3.300
3.440
3.300
3.410
60,715
+0.11(+3.33%)
Nov 03, 2009
3.240
3.320
3.240
3.300
21,186
-0.04(-1.20%)
Nov 02, 2009
3.490
3.490
3.250
3.340
63,275
+0.08(+2.45%)
Oct 30, 2009
3.440
3.450
3.250
3.260
119,273
-0.16(-4.68%)
Oct 29, 2009
3.280
3.450
3.280
3.420
80,858
+0.12(+3.64%)
Oct 28, 2009
3.500
3.500
3.290
3.300
102,506
-0.22(-6.25%)
Oct 27, 2009
3.550
3.600
3.510
3.520
22,307
-0.06(-1.68%)
Oct 26, 2009
3.610
3.750
3.560
3.580
49,475
-0.09(-2.45%)
Oct 23, 2009
3.720
3.720
3.610
3.670
53,875
-0.04(-1.08%)
Oct 22, 2009
3.690
3.770
3.690
3.710
21,900
+0.05(+1.37%)
Oct 21, 2009
3.650
3.730
3.650
3.660
52,192
+0.00(+0.00%)
Oct 20, 2009
3.700
3.700
3.650
3.660
34,726
-0.09(-2.40%)
Oct 19, 2009
3.700
3.790
3.700
3.750
80,182
-0.05(-1.32%)
Oct 16, 2009
3.850
3.850
3.750
3.800
48,015
-0.07(-1.81%)
Oct 15, 2009
3.660
3.880
3.660
3.870
205,944
+0.22(+6.03%)
Oct 14, 2009
3.570
3.650
3.520
3.650
239,891
+0.19(+5.49%)
Oct 13, 2009
3.480
3.570
3.420
3.460
274,790
-0.09(-2.54%)
Oct 12, 2009
3.550
3.570
3.500
3.550
100,995
+0.13(+3.80%)
Oct 09, 2009
3.430
3.430
3.360
3.420
46,890
+0.02(+0.59%)
Oct 08, 2009
3.290
3.440
3.290
3.400
86,098
+0.16(+4.94%)
Oct 07, 2009
3.180
3.350
3.180
3.240
212,600
+0.17(+5.54%)
Oct 06, 2009
3.130
3.180
3.040
3.070
765,282
-0.10(-3.15%)
Oct 05, 2009
3.030
3.170
3.030
3.170
98,803
+0.09(+2.92%)
Oct 02, 2009
3.010
3.120
3.010
3.080
117,380
+0.03(+0.98%)
Oct 01, 2009
3.200
3.210
3.050
3.050
355,032
-0.14(-4.39%)
Sep 30, 2009
3.320
3.350
3.180
3.190
380,283
-0.15(-4.49%)
Sep 29, 2009
3.400
3.400
3.330
3.340
192,494
-0.03(-0.89%)
Sep 28, 2009
3.350
3.400
3.250
3.370
263,328
+0.04(+1.20%)
Sep 25, 2009
3.320
3.430
3.320
3.330
404,231
-0.08(-2.35%)
Sep 24, 2009
3.600
3.600
3.400
3.410
305,224
-0.29(-7.84%)
Sep 23, 2009
3.730
3.730
3.650
3.700
54,262
+0.00(+0.00%)
Sep 22, 2009
3.650
3.740
3.650
3.700
57,762
+0.10(+2.78%)
Sep 21, 2009
3.580
3.650
3.550
3.600
39,899
-0.01(-0.28%)
Sep 18, 2009
3.620
3.620
3.570
3.610
83,537
-0.01(-0.28%)
Sep 17, 2009
3.700
3.700
3.600
3.620
99,469
-0.10(-2.69%)
Sep 16, 2009
3.720
3.730
3.660
3.720
134,471
+0.07(+1.92%)
Sep 15, 2009
3.550
3.680
3.520
3.650
58,590
+0.08(+2.24%)
Sep 14, 2009
3.520
3.670
3.520
3.570
52,454
-0.13(-3.51%)
Sep 11, 2009
3.730
3.730
3.650
3.700
21,670
+0.00(+0.00%)
Sep 10, 2009
3.600
3.700
3.540
3.700
41,051
+0.10(+2.78%)
Sep 09, 2009
3.730
3.730
3.570
3.600
26,594
-0.03(-0.83%)
Sep 08, 2009
3.530
3.750
3.530
3.630
73,659
+0.14(+4.01%)
Sep 04, 2009
3.450
3.540
3.410
3.490
58,507
-0.08(-2.24%)
Sep 03, 2009
3.490
3.590
3.470
3.570
52,517
+0.14(+4.08%)
Sep 02, 2009
3.450
3.550
3.410
3.430
312,062
-0.06(-1.72%)
Sep 01, 2009
3.600
3.640
3.460
3.490
389,060
-0.16(-4.38%)
Aug 31, 2009
3.620
3.700
3.610
3.650
86,737
-0.07(-1.88%)
Aug 28, 2009
3.710
3.800
3.710
3.720
46,299
-0.03(-0.80%)
Aug 27, 2009
3.730
3.820
3.680
3.750
97,375
-0.01(-0.27%)
Aug 26, 2009
3.720
3.760
3.700
3.760
38,192
+0.04(+1.08%)
Aug 25, 2009
3.760
3.880
3.720
3.720
128,740
-0.15(-3.88%)
Aug 24, 2009
3.950
3.980
3.750
3.870
96,953
+0.04(+1.04%)
Aug 21, 2009
3.830
3.830
3.750
3.830
78,524
-0.01(-0.26%)
Aug 20, 2009
3.700
3.840
3.700
3.840
47,856
+0.10(+2.67%)
Aug 19, 2009
3.610
3.790
3.610
3.740
70,488
+0.03(+0.81%)
Aug 18, 2009
3.750
3.750
3.680
3.710
143,739
-0.04(-1.07%)
Aug 17, 2009
3.790
3.900
3.680
3.750
194,217
-0.34(-8.31%)
Aug 14, 2009
3.890
4.100
3.850
4.090
132,922
+0.20(+5.14%)
Aug 13, 2009
3.600
3.900
3.600
3.890
170,150
+0.29(+8.06%)
Aug 12, 2009
3.500
3.700
3.500
3.600
39,455
+0.09(+2.56%)
Aug 11, 2009
3.590
3.590
3.460
3.510
81,221
+0.02(+0.57%)
Aug 10, 2009
3.610
3.610
3.450
3.490
61,952
-0.29(-7.67%)
Aug 07, 2009
3.660
3.820
3.660
3.780
93,130
+0.05(+1.34%)
Aug 06, 2009
3.730
3.800
3.720
3.730
98,708
+0.06(+1.63%)
Aug 05, 2009
3.600
3.740
1.740
3.670
92,143
-0.01(-0.27%)
Aug 04, 2009
3.690
3.690
3.510
3.680
37,400
-0.01(-0.27%)
Aug 03, 2009
3.690
3.690
3.600
3.690
80,697
+0.15(+4.24%)
Jul 31, 2009
3.580
3.590
3.500
3.540
45,233
-0.14(-3.80%)
Jul 30, 2009
3.570
3.690
3.570
3.680
64,897
+0.34(+10.18%)
Jul 29, 2009
3.330
3.500
3.310
3.340
80,839
-0.21(-5.92%)
Jul 28, 2009
3.530
3.650
3.500
3.550
73,451
-0.07(-1.93%)
Jul 27, 2009
3.600
3.640
3.580
3.620
141,754
+0.12(+3.43%)
Jul 24, 2009
3.600
3.620
3.430
3.500
144,952
-0.16(-4.37%)
Jul 23, 2009
3.680
3.690
3.510
3.660
97,281
+0.29(+8.61%)
Jul 22, 2009
3.420
3.530
3.370
3.370
53,685
-0.09(-2.60%)
Jul 21, 2009
3.580
3.590
3.310
3.460
112,313
-0.04(-1.14%)
Jul 20, 2009
3.350
3.530
3.350
3.500
105,718
+0.41(+13.27%)
Jul 17, 2009
3.120
3.170
3.070
3.090
43,073
-0.07(-2.18%)
Jul 16, 2009
3.230
3.240
3.159
3.159
34,727
+0.01(+0.29%)
Jul 15, 2009
3.060
3.150
3.060
3.150
226,919
+0.27(+9.38%)
Jul 14, 2009
2.940
2.940
2.830
2.880
40,425
+0.16(+5.88%)
Jul 13, 2009
2.800
2.800
2.650
2.720
32,047
+0.09(+3.42%)
Jul 10, 2009
2.740
2.740
2.630
2.630
31,250
-0.17(-6.07%)
Jul 09, 2009
2.600
2.850
2.600
2.800
20,822
+0.11(+4.09%)
Jul 08, 2009
2.650
2.900
2.610
2.690
30,195
+0.04(+1.51%)
Jul 07, 2009
2.650
2.900
2.650
2.650
39,815
+0.05(+1.92%)
Jul 06, 2009
2.600
2.600
2.520
2.600
148,620
-0.22(-7.80%)
Jul 02, 2009
3.030
3.030
2.820
2.820
77,207
-0.19(-6.31%)
Jul 01, 2009
3.000
3.040
2.980
3.010
80,128
+0.01(+0.33%)
Jun 30, 2009
2.990
3.130
2.960
3.000
60,469
+0.00(+0.00%)
Jun 29, 2009
3.000
3.090
2.920
3.000
121,848
+0.00(+0.00%)
Jun 26, 2009
2.950
3.030
2.930
3.000
178,670
-0.04(-1.32%)
Jun 25, 2009
2.960
3.040
2.920
3.040
88,201
+0.10(+3.40%)
Jun 24, 2009
2.910
3.040
2.910
2.940
50,478
+0.13(+4.63%)
Jun 23, 2009
2.860
2.950
2.810
2.810
257,705
-0.18(-6.02%)
Jun 22, 2009
3.100
3.200
2.950
2.990
128,127
-0.06(-1.97%)
Jun 19, 2009
3.000
3.150
3.000
3.050
48,539
+0.07(+2.35%)
Jun 18, 2009
3.000
3.000
2.950
2.980
45,492
+0.01(+0.34%)
Jun 17, 2009
2.920
3.050
2.920
2.970
76,247
+0.02(+0.68%)
Jun 16, 2009
3.000
3.000
2.850
2.950
73,018
+0.03(+1.03%)
Jun 15, 2009
3.110
3.110
2.900
2.920
247,812
-0.35(-10.70%)
Jun 12, 2009
3.460
3.480
3.190
3.270
310,818
-0.35(-9.67%)
Jun 11, 2009
3.430
3.700
3.400
3.620
500,767
+0.75(+26.13%)
Jun 10, 2009
3.000
3.000
2.750
2.870
320,600
+0.37(+14.80%)
Jun 09, 2009
2.570
2.700
2.470
2.500
169,912
-0.17(-6.37%)
Jun 08, 2009
2.790
2.790
2.650
2.670
278,973
-0.13(-4.64%)
Jun 05, 2009
2.630
2.830
2.630
2.800
1,178,374
+0.45(+19.15%)
Jun 04, 2009
2.210
2.380
2.210
2.350
439,450
+0.07(+3.07%)
Jun 03, 2009
2.330
2.400
2.250
2.280
219,158
-0.11(-4.60%)
Jun 02, 2009
2.330
2.390
2.230
2.390
228,698
+0.18(+8.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.