Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2017		32.55	32.55	32.55	0	+0.18(+0.57%)
May 23, 2017	32.06	32.37	32.06	32.37	464	+0.77(+2.42%)
May 22, 2017	31.60	31.60	31.60	31.60	775	+0.18(+0.57%)
May 19, 2017	31.42	31.42	31.42	31.42	694	+0.59(+1.91%)
May 17, 2017		30.83	30.83	30.83	15	-0.45(-1.44%)
May 10, 2017		31.28	31.28	31.28	46	+1.04(+3.44%)
May 05, 2017		30.24	30.24	30.24	7	+0.49(+1.65%)
Apr 25, 2017		29.75	29.75	29.75	0	+0.27(+0.92%)
Apr 03, 2017		29.48	29.48	29.48	42	-0.18(-0.61%)
Mar 31, 2017	29.66	29.66	29.66	29.66	177	+0.52(+1.78%)
Mar 03, 2017		29.14	29.14	29.14	0	-0.70(-2.35%)
Mar 02, 2017	28.60	29.84	28.60	29.84	1,174	+1.16(+4.06%)
Mar 01, 2017	28.68	28.68	28.68	28.68	242	-0.88(-2.98%)
Feb 24, 2017		29.55	29.55	29.55	0	+1.11(+3.88%)
Feb 14, 2017		28.45	28.45	28.45	126	-0.20(-0.70%)
Feb 08, 2017		28.65	28.65	28.65	0	+0.15(+0.53%)
Jan 31, 2017		28.50	28.50	28.50	2	+0.53(+1.89%)
Jan 27, 2017		27.97	27.97	27.97	76	+0.34(+1.23%)
Jan 25, 2017		27.63	27.63	27.63	54	+0.18(+0.66%)
Jan 24, 2017	27.76	27.76	27.45	27.45	330	-0.55(-1.96%)
Jan 19, 2017		28.00	28.00	28.00	37	+1.21(+4.53%)
Jan 12, 2017		26.79	26.79	26.79	82	-0.15(-0.55%)
Jan 11, 2017	26.93	26.93	26.93	26.93	128	+0.54(+2.03%)
Jan 10, 2017	26.76	26.76	26.40	26.40	451	-0.24(-0.90%)
Jan 09, 2017	26.64	26.64	26.64	26.64	233	-0.30(-1.11%)
Jan 06, 2017	26.94	26.94	26.94	26.94	248	-0.34(-1.25%)
Jan 05, 2017	27.28	27.28	27.28	27.28	457	-0.72(-2.57%)
Dec 29, 2016		28.00	28.00	28.00	22	+0.40(+1.45%)
Dec 27, 2016		27.60	27.60	27.60	92	+0.60(+2.22%)
Dec 23, 2016		27.00	27.00	27.00	0	+0.29(+1.09%)
Dec 22, 2016	26.71	26.71	26.71	26.71	1,900	-0.84(-3.05%)
Dec 21, 2016	27.55	27.55	27.55	27.55	190	+0.66(+2.45%)
Dec 20, 2016	26.90	26.90	26.89	26.89	871	-0.51(-1.86%)
Dec 16, 2016		27.40	27.40	27.40	144	+0.00(+0.00%)
Dec 14, 2016		27.40	27.40	27.40	48	-0.12(-0.44%)
Dec 13, 2016	28.07	28.07	27.52	27.52	1,666	+0.34(+1.25%)
Dec 12, 2016	27.18	27.18	27.14	27.18	909	+0.37(+1.38%)
Dec 09, 2016	26.74	26.81	26.69	26.81	988	+1.02(+3.96%)
Dec 07, 2016		25.79	25.79	25.79	100	-0.24(-0.92%)
Dec 06, 2016	26.03	26.03	26.03	26.03	331	-1.27(-4.65%)
Dec 05, 2016	27.30	27.30	27.30	27.30	694	-0.30(-1.09%)
Nov 30, 2016		27.60	27.60	27.60	11	-0.30(-1.08%)
Nov 28, 2016		27.90	27.90	27.90	37	+0.00(+0.00%)
Nov 25, 2016	27.90	27.90	27.90	27.90	200	+0.86(+3.18%)
Nov 18, 2016		27.04	27.04	27.04	0	-0.94(-3.34%)
Nov 17, 2016	27.38	27.98	27.38	27.98	256	+1.54(+5.84%)
Nov 15, 2016		26.43	26.43	26.43	27	-1.32(-4.75%)
Nov 10, 2016		27.75	27.75	27.75	0	-0.29(-1.03%)
Nov 09, 2016	28.04	28.04	28.04	28.04	100	+0.00(+0.00%)
Nov 08, 2016	28.04	28.04	28.04	28.04	423	+0.00(+0.00%)
Nov 04, 2016		28.04	28.04	28.04	87	-0.40(-1.41%)
Nov 02, 2016		28.44	28.44	28.44	0	+0.40(+1.43%)
Nov 01, 2016	28.04	28.04	28.04	28.04	353	+0.00(+0.00%)
Oct 28, 2016		28.04	28.04	28.04	0	+0.00(+0.00%)
Oct 25, 2016		28.04	28.04	28.04	108	+0.00(+0.00%)
Oct 17, 2016		28.04	28.04	28.04	0	-0.51(-1.79%)
Oct 11, 2016		28.55	28.55	28.55	176	-4.32(-13.13%)
Oct 03, 2016	32.87	32.87	32.87	32.87	47	+0.00(+0.00%)
Sep 30, 2016		32.87	32.87	32.87	0	+0.94(+2.93%)
Sep 29, 2016	31.93	31.93	31.93	31.93	0	+0.00(+0.00%)
Sep 28, 2016	31.93	31.93	31.93	31.93	216	+0.33(+1.04%)
Sep 27, 2016	31.60	31.60	31.60	31.60	67	+0.00(+0.00%)
Sep 26, 2016	31.60	31.60	31.60	31.60	551	+0.39(+1.25%)
Sep 14, 2016		31.21	31.21	31.21	5	+0.41(+1.33%)
Sep 13, 2016	30.80	30.80	30.80	30.80	1,000	-1.25(-3.90%)
Sep 08, 2016		32.05	32.05	32.05	12	-0.25(-0.77%)
Sep 07, 2016	32.57	32.57	32.30	32.30	381	+0.04(+0.12%)
Sep 06, 2016	32.26	32.26	32.26	32.26	175	+0.36(+1.13%)
Sep 02, 2016		31.90	31.90	31.90	0	+0.62(+1.98%)
Sep 01, 2016	31.28	31.28	31.28	31.28	111	-0.94(-2.92%)
Jul 14, 2016		32.22	32.22	32.22	64	+0.41(+1.29%)
Jul 05, 2016	31.99	31.99	31.81	31.81	1,868	+0.05(+0.16%)
Jul 01, 2016		31.76	31.76	31.76	0	+0.13(+0.41%)
Jun 28, 2016		31.63	31.63	31.63	84	+1.29(+4.25%)
Jun 27, 2016	30.75	30.75	30.25	30.34	1,775	+0.09(+0.30%)
Jun 24, 2016	30.65	30.65	30.25	30.25	2,165	-1.84(-5.73%)
Jun 20, 2016		32.09	32.09	32.09	29	+0.59(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.