Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toubani Res Inc
(OP:
AGGFF
)
N/A
UNCHANGED
Last Price
Updated: 1:58 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2017
0.0513
0.0513
0.0513
0
+0.00(+0.00%)
May 19, 2017
0.0513
0.0513
0.0513
0
+0.00(+8.23%)
May 18, 2017
0.0474
0.0474
0.0474
0.0474
400
-0.00(-7.42%)
May 16, 2017
0.0512
0.0512
0.0512
0
+0.00(+6.22%)
May 15, 2017
0.0482
0.0482
0.0482
0.0482
50,000
+0.00(+0.63%)
May 11, 2017
0.0479
0.0479
0.0479
0
-0.01(-16.98%)
May 05, 2017
0.0577
0.0577
0.0577
0
-0.01(-14.39%)
Apr 27, 2017
0.0674
0.0674
0.0674
0
+0.02(+46.52%)
Apr 25, 2017
0.0460
0.0460
0.0460
0
-0.00(-9.27%)
Apr 21, 2017
0.0507
0.0507
0.0507
0
-0.00(-6.11%)
Apr 19, 2017
0.0540
0.0540
0.0540
0
-0.00(-6.90%)
Apr 06, 2017
0.0580
0.0580
0.0580
0
-0.00(-3.33%)
Apr 05, 2017
0.0586
0.0600
0.0586
0.0600
31,000
+0.01(+14.94%)
Mar 23, 2017
0.0522
0.0522
0.0522
0
-0.01(-10.00%)
Mar 21, 2017
0.0580
0.0580
0.0580
0
+0.01(+19.59%)
Mar 15, 2017
0.0485
0.0485
0.0485
0
+0.00(+9.23%)
Mar 07, 2017
0.0444
0.0444
0.0444
0
+0.00(+9.12%)
Mar 02, 2017
0.0407
0.0407
0.0407
0
-0.00(-1.00%)
Feb 28, 2017
0.0411
0.0411
0.0411
0
-0.00(-6.59%)
Feb 27, 2017
0.0415
0.0440
0.0415
0.0440
20,000
-0.00(-1.12%)
Feb 23, 2017
0.0445
0.0445
0.0445
0
+0.00(+11.25%)
Feb 15, 2017
0.0400
0.0400
0.0400
0
-0.01(-17.70%)
Feb 13, 2017
0.0486
0.0486
0.0486
0
+0.00(+10.45%)
Feb 10, 2017
0.0456
0.0456
0.0440
0.0440
30,500
-0.00(-2.22%)
Feb 09, 2017
0.0455
0.0455
0.0450
0.0450
41,500
-0.00(-2.81%)
Feb 07, 2017
0.0463
0.0463
0.0463
0
+0.00(+3.81%)
Feb 06, 2017
0.0561
0.0561
0.0446
0.0446
26,000
-0.01(-21.34%)
Feb 03, 2017
0.0567
0.0567
0.0567
0.0567
2,000
+0.00(+0.18%)
Feb 02, 2017
0.0566
0.0566
0.0566
0.0566
27,000
+0.00(+0.18%)
Jan 31, 2017
0.0565
0.0565
0.0565
0
+0.00(+8.24%)
Jan 27, 2017
0.0522
0.0522
0.0522
0
+0.01(+24.29%)
Jan 26, 2017
0.0408
0.0420
0.0408
0.0420
45,000
-0.00(-5.41%)
Jan 24, 2017
0.0444
0.0444
0.0444
0
-0.00(-7.31%)
Jan 23, 2017
0.0499
0.0499
0.0420
0.0479
43,000
-0.00(-7.53%)
Jan 18, 2017
0.0518
0.0518
0.0518
0
+0.01(+15.11%)
Jan 12, 2017
0.0450
0.0450
0.0450
0
+0.00(+11.66%)
Jan 09, 2017
0.0403
0.0403
0.0403
0
+0.00(+4.68%)
Jan 05, 2017
0.0385
0.0385
0.0385
0
+0.00(+4.05%)
Jan 03, 2017
0.0370
0.0370
0.0370
0
-0.01(-18.86%)
Dec 29, 2016
0.0456
0.0456
0.0456
0
+0.00(+0.22%)
Dec 28, 2016
0.0310
0.0455
0.0310
0.0455
3,000
+0.02(+62.50%)
Dec 22, 2016
0.0280
0.0280
0.0280
0
-0.00(-9.68%)
Dec 19, 2016
0.0310
0.0310
0.0310
0
+0.00(+1.31%)
Dec 16, 2016
0.0300
0.0306
0.0300
0.0306
100,000
-0.01(-18.40%)
Dec 15, 2016
0.0375
0.0375
0.0375
0.0375
40,000
-0.01(-12.99%)
Dec 13, 2016
0.0431
0.0431
0.0431
0
-0.01(-24.65%)
Nov 30, 2016
0.0572
0.0572
0.0572
0
+0.01(+15.79%)
Nov 29, 2016
0.0494
0.0494
0.0494
0.0494
50,000
-0.01(-17.67%)
Nov 23, 2016
0.0600
0.0600
0.0600
0
+0.01(+18.58%)
Nov 11, 2016
0.0506
0.0506
0.0506
0
-0.01(-21.55%)
Nov 09, 2016
0.0645
0.0645
0.0645
0
-0.00(-3.59%)
Nov 08, 2016
0.0669
0.0669
0.0669
0.0669
5,000
-0.00(-4.43%)
Oct 31, 2016
0.0700
0.0700
0.0700
0
+0.01(+8.70%)
Oct 28, 2016
0.0644
0.0644
0.0644
0.0644
10,000
+0.01(+11.03%)
Oct 26, 2016
0.0580
0.0580
0.0580
0
+0.01(+15.54%)
Oct 13, 2016
0.0502
0.0502
0.0502
0
-0.00(-1.57%)
Oct 06, 2016
0.0510
0.0510
0.0510
0
-0.00(-5.73%)
Oct 04, 2016
0.0541
0.0541
0.0541
0
-0.01(-12.32%)
Oct 03, 2016
0.0617
0.0617
0.0617
0.0617
0
+0.00(+0.00%)
Sep 30, 2016
0.0617
0.0617
0.0617
0.0617
0
+0.00(+0.00%)
Sep 29, 2016
0.0617
0.0617
0.0617
0.0617
0
+0.00(+0.00%)
Sep 28, 2016
0.0617
0.0617
0.0617
0.0617
7,500
+0.00(+4.22%)
Sep 27, 2016
0.0592
0.0592
0.0592
0.0592
0
+0.00(+0.00%)
Sep 26, 2016
0.0577
0.0592
0.0577
0.0592
82,500
-0.01(-9.62%)
Sep 16, 2016
0.0655
0.0655
0.0655
0
-0.00(-1.80%)
Sep 07, 2016
0.0667
0.0667
0.0667
0
-0.00(-2.77%)
Sep 06, 2016
0.0686
0.0686
0.0686
0.0686
36,747
+0.02(+37.20%)
Aug 31, 2016
0.0500
0.0500
0.0500
0
-0.02(-26.04%)
Aug 30, 2016
0.0676
0.0676
0.0676
0.0676
10,000
-0.00(-0.59%)
Aug 29, 2016
0.0600
0.0680
0.0600
0.0680
108,300
-0.00(-6.34%)
Aug 25, 2016
0.0726
0.0726
0.0726
0
+0.01(+17.48%)
Aug 24, 2016
0.0618
0.0618
0.0618
0.0618
25,000
-0.02(-21.57%)
Aug 23, 2016
0.0788
0.0788
0.0788
0.0788
40,000
+0.01(+18.14%)
Aug 22, 2016
0.0646
0.0667
0.0568
0.0667
99,000
-0.01(-16.63%)
Aug 17, 2016
0.0800
0.0800
0.0800
0
-0.01(-11.21%)
Aug 12, 2016
0.0901
0.0901
0.0901
0
+0.01(+7.78%)
Aug 11, 2016
0.0790
0.0836
0.0790
0.0836
11,300
-0.00(-3.02%)
Aug 05, 2016
0.0862
0.0862
0.0862
0
+0.00(+5.90%)
Aug 04, 2016
0.0814
0.0814
0.0814
0.0814
10,000
+0.00(+3.04%)
Aug 03, 2016
0.0790
0.0790
0.0790
0.0790
4,000
-0.01(-7.28%)
Aug 02, 2016
0.0852
0.0852
0.0852
0.0852
6,300
+0.00(+4.16%)
Jul 29, 2016
0.0818
0.0818
0.0818
0
+0.01(+18.55%)
Jul 28, 2016
0.0670
0.0700
0.0670
0.0690
22,000
-0.00(-1.43%)
Jul 27, 2016
0.0771
0.0771
0.0700
0.0700
20,000
+0.00(+4.95%)
Jul 25, 2016
0.0667
0.0667
0.0667
0
-0.00(-4.30%)
Jul 21, 2016
0.0697
0.0697
0.0697
0
-0.00(-5.56%)
Jul 20, 2016
0.0738
0.0738
0.0738
0.0738
6,000
-0.00(-0.27%)
Jul 19, 2016
0.0779
0.0779
0.0740
0.0740
4,250
-0.00(-0.27%)
Jul 18, 2016
0.0742
0.0742
0.0742
0.0742
10,000
-0.00(-3.26%)
Jul 14, 2016
0.0767
0.0767
0.0767
0
+0.02(+27.62%)
Jul 12, 2016
0.0601
0.0601
0.0601
0
-0.01(-15.35%)
Jul 11, 2016
0.0697
0.0720
0.0697
0.0710
111,571
+0.00(+1.28%)
Jul 08, 2016
0.0599
0.0701
0.0599
0.0701
8,999
-0.00(-1.27%)
Jul 07, 2016
0.0747
0.0830
0.0710
0.0710
91,000
+0.01(+20.75%)
Jun 30, 2016
0.0588
0.0588
0.0588
0
-0.00(-2.65%)
Jun 29, 2016
0.0630
0.0630
0.0604
0.0604
115,000
-0.01(-11.18%)
Jun 22, 2016
0.0680
0.0680
0.0680
0
+0.00(+0.15%)
Jun 17, 2016
0.0679
0.0679
0.0679
0
-0.01(-8.24%)
Jun 16, 2016
0.0739
0.0779
0.0738
0.0740
68,000
+0.00(+4.23%)
Jun 14, 2016
0.0710
0.0710
0.0710
0
-0.00(-5.33%)
Jun 13, 2016
0.0750
0.0750
0.0750
0.0750
50,000
+0.01(+16.10%)
Jun 10, 2016
0.0610
0.0646
0.0610
0.0646
33,000
+0.00(+6.95%)
Jun 06, 2016
0.0604
0.0604
0.0604
0
+0.00(+0.67%)
Jun 03, 2016
0.0600
0.0600
0.0600
0.0600
70,000
+0.00(+9.09%)
Jun 02, 2016
0.0550
0.0550
0.0550
0.0550
50,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.