Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toubani Res Inc
(OP:
AGGFF
)
N/A
UNCHANGED
Last Price
Updated: 1:58 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.1934
0.2020
0.1910
0.2000
11,400
+0.01(+5.15%)
May 28, 2020
0.1887
0.2042
0.1840
0.1902
33,792
-0.01(-5.37%)
May 27, 2020
0.1972
0.2030
0.1838
0.2010
141,474
+0.00(+1.93%)
May 26, 2020
0.1991
0.2125
0.1959
0.1972
141,983
-0.02(-7.20%)
May 22, 2020
0.2000
0.2181
0.2000
0.2125
34,500
+0.01(+6.25%)
May 21, 2020
0.2051
0.2051
0.1962
0.2000
50,294
-0.01(-4.21%)
May 20, 2020
0.2260
0.2289
0.2036
0.2088
51,292
-0.01(-4.66%)
May 19, 2020
0.2131
0.2225
0.2073
0.2190
87,598
+0.02(+7.88%)
May 18, 2020
0.2100
0.2100
0.2030
0.2030
61,983
-0.02(-7.60%)
May 15, 2020
0.2275
0.2357
0.2090
0.2197
59,800
-0.00(-0.50%)
May 14, 2020
0.1825
0.2208
0.1825
0.2208
64,560
+0.04(+22.67%)
May 13, 2020
0.1955
0.2000
0.1793
0.1800
71,812
-0.02(-9.09%)
May 12, 2020
0.2196
0.2250
0.1980
0.1980
95,799
-0.01(-5.85%)
May 11, 2020
0.2359
0.2359
0.2100
0.2103
31,898
-0.02(-8.45%)
May 08, 2020
0.2294
0.2382
0.2200
0.2297
17,700
+0.01(+4.41%)
May 07, 2020
0.2450
0.2450
0.2187
0.2200
42,705
+0.00(+0.00%)
May 06, 2020
0.2162
0.2345
0.2100
0.2200
33,516
+0.00(+0.64%)
May 05, 2020
0.2080
0.2226
0.2045
0.2186
62,655
+0.01(+6.22%)
May 04, 2020
0.2140
0.2270
0.2000
0.2058
79,708
-0.01(-3.33%)
May 01, 2020
0.2268
0.2269
0.2104
0.2129
53,500
-0.01(-3.75%)
Apr 30, 2020
0.2038
0.2300
0.2033
0.2212
192,983
+0.02(+9.78%)
Apr 29, 2020
0.2100
0.2174
0.1900
0.2015
214,195
-0.01(-5.40%)
Apr 28, 2020
0.2187
0.2382
0.1964
0.2130
54,563
-0.02(-7.79%)
Apr 27, 2020
0.2110
0.2310
0.1955
0.2310
129,739
+0.02(+8.50%)
Apr 24, 2020
0.2361
0.2473
0.1970
0.2129
71,100
-0.03(-10.73%)
Apr 23, 2020
0.2533
0.2678
0.2111
0.2385
245,073
+0.01(+6.00%)
Apr 22, 2020
0.1800
0.2258
0.1770
0.2250
217,039
+0.05(+25.00%)
Apr 21, 2020
0.1838
0.1940
0.1675
0.1800
117,182
+0.00(+2.68%)
Apr 20, 2020
0.1503
0.1894
0.1503
0.1753
47,682
+0.03(+22.16%)
Apr 17, 2020
0.1400
0.1435
0.1400
0.1435
3,300
+0.01(+4.74%)
Apr 16, 2020
0.1291
0.1411
0.1291
0.1370
11,400
-0.00(-1.01%)
Apr 15, 2020
0.1300
0.1400
0.1300
0.1384
2,604
-0.00(-0.57%)
Apr 14, 2020
0.1457
0.1478
0.1378
0.1392
32,333
+0.00(+3.26%)
Apr 13, 2020
0.1359
0.1373
0.1348
0.1348
2,417
-0.01(-4.06%)
Apr 09, 2020
0.1594
0.1628
0.1357
0.1405
99,300
-0.01(-3.83%)
Apr 08, 2020
0.1459
0.1550
0.1400
0.1461
33,179
-0.02(-13.09%)
Apr 07, 2020
0.1696
0.1713
0.1681
0.1681
2,556
-0.00(-1.12%)
Apr 06, 2020
0.1780
0.1860
0.1618
0.1700
253,740
+0.02(+9.68%)
Apr 03, 2020
0.1110
0.1710
0.1110
0.1550
88,400
+0.05(+44.59%)
Apr 02, 2020
0.0900
0.1072
0.0900
0.1072
88,920
+0.00(+3.68%)
Apr 01, 2020
0.0854
0.1034
0.0829
0.1034
16,315
+0.02(+21.65%)
Mar 31, 2020
0.0848
0.1000
0.0848
0.0850
33,683
-0.00(-2.97%)
Mar 30, 2020
0.0850
0.1002
0.0850
0.0876
22,660
-0.00(-0.45%)
Mar 27, 2020
0.0900
0.1500
0.0880
0.0880
5,200
-0.02(-14.81%)
Mar 26, 2020
0.0959
0.1033
0.0936
0.1033
4,050
+0.00(+3.30%)
Mar 25, 2020
0.1000
0.1000
0.0850
0.1000
36,300
+0.01(+5.26%)
Mar 24, 2020
0.1000
0.1016
0.0828
0.0950
24,190
+0.01(+18.75%)
Mar 23, 2020
0.0727
0.0800
0.0727
0.0800
6,020
+0.01(+15.27%)
Mar 20, 2020
0.0772
0.0825
0.0694
0.0694
95,500
-0.02(-18.35%)
Mar 19, 2020
0.0850
0.0883
0.0697
0.0850
96,205
+0.01(+13.03%)
Mar 18, 2020
0.0865
0.0941
0.0750
0.0752
89,735
-0.01(-10.79%)
Mar 17, 2020
0.0900
0.0945
0.0807
0.0843
40,382
-0.02(-15.70%)
Mar 16, 2020
0.0786
0.1003
0.0680
0.1000
134,500
-0.01(-13.04%)
Mar 13, 2020
0.1150
0.1150
0.1150
0.1150
200
+0.01(+15.00%)
Mar 12, 2020
0.1172
0.1172
0.0830
0.1000
189,453
-0.01(-13.04%)
Mar 11, 2020
0.1386
0.1417
0.1150
0.1150
13,122
-0.02(-17.03%)
Mar 10, 2020
0.1577
0.1577
0.1257
0.1386
24,141
-0.01(-6.60%)
Mar 09, 2020
0.1143
0.1700
0.1143
0.1484
219,539
-0.00(-1.07%)
Mar 06, 2020
0.1386
0.1650
0.1386
0.1500
15,300
-0.02(-9.09%)
Mar 05, 2020
0.1500
0.1675
0.1500
0.1650
21,120
+0.02(+13.01%)
Mar 04, 2020
0.1460
0.1460
0.1460
0.1460
621
+0.01(+6.49%)
Mar 03, 2020
0.1440
0.1478
0.1371
0.1371
8,836
-0.00(-1.44%)
Mar 02, 2020
0.1200
0.1423
0.1200
0.1391
24,499
+0.02(+15.24%)
Feb 28, 2020
0.1363
0.1363
0.1200
0.1207
38,600
-0.02(-14.82%)
Feb 27, 2020
0.1486
0.1486
0.1417
0.1417
8,050
-0.01(-9.46%)
Feb 26, 2020
0.1495
0.1617
0.1495
0.1565
27,637
+0.01(+5.67%)
Feb 25, 2020
0.1639
0.1683
0.1410
0.1481
117,899
-0.02(-12.78%)
Feb 24, 2020
0.1708
0.1860
0.1698
0.1698
86,363
+0.01(+3.66%)
Feb 21, 2020
0.1490
0.1650
0.1490
0.1638
46,500
+0.00(+1.80%)
Feb 20, 2020
0.1635
0.1635
0.1591
0.1609
17,350
-0.00(-2.54%)
Feb 19, 2020
0.1676
0.1720
0.1560
0.1651
48,470
+0.00(+1.66%)
Feb 18, 2020
0.1406
0.1771
0.1381
0.1624
17,751
+0.03(+18.54%)
Feb 14, 2020
0.1408
0.1408
0.1301
0.1370
30,800
-0.01(-6.68%)
Feb 13, 2020
0.1470
0.1500
0.1398
0.1468
20,071
-0.00(-0.81%)
Feb 12, 2020
0.1543
0.1600
0.1459
0.1480
31,730
+0.00(+0.20%)
Feb 11, 2020
0.1253
0.1540
0.1244
0.1477
94,923
+0.03(+20.87%)
Feb 10, 2020
0.1249
0.1312
0.1200
0.1222
14,240
+0.00(+1.83%)
Feb 07, 2020
0.1341
0.1351
0.1200
0.1200
20,000
-0.01(-7.69%)
Feb 06, 2020
0.1277
0.1300
0.1243
0.1300
24,300
+0.01(+4.00%)
Feb 05, 2020
0.1330
0.1359
0.1242
0.1250
74,595
-0.01(-4.21%)
Feb 04, 2020
0.1370
0.1430
0.1300
0.1305
52,666
-0.00(-0.99%)
Feb 03, 2020
0.1346
0.1450
0.1318
0.1318
20,587
-0.01(-5.86%)
Jan 31, 2020
0.1411
0.1433
0.1300
0.1400
47,200
-0.01(-5.79%)
Jan 30, 2020
0.1350
0.1500
0.1350
0.1486
24,148
+0.01(+8.07%)
Jan 29, 2020
0.1450
0.1490
0.1329
0.1375
187,313
-0.01(-5.17%)
Jan 28, 2020
0.1484
0.1600
0.1400
0.1450
27,333
-0.02(-9.38%)
Jan 27, 2020
0.1570
0.1604
0.1505
0.1600
16,630
+0.01(+6.67%)
Jan 24, 2020
0.1500
0.1541
0.1470
0.1500
151,200
+0.00(+0.74%)
Jan 23, 2020
0.1540
0.1540
0.1471
0.1489
11,776
+0.00(+0.00%)
Jan 22, 2020
0.1400
0.1500
0.1344
0.1489
20,130
+0.01(+7.12%)
Jan 21, 2020
0.1500
0.1500
0.1289
0.1390
198,229
-0.01(-7.33%)
Jan 17, 2020
0.1542
0.1590
0.1400
0.1500
56,900
+0.00(+0.00%)
Jan 16, 2020
0.1406
0.1550
0.1405
0.1500
22,720
+0.00(+1.35%)
Jan 15, 2020
0.1392
0.1500
0.1327
0.1480
61,173
+0.01(+8.35%)
Jan 14, 2020
0.1400
0.1491
0.1300
0.1366
37,490
+0.00(+0.44%)
Jan 13, 2020
0.1534
0.1596
0.1329
0.1360
254,510
-0.02(-14.73%)
Jan 10, 2020
0.1799
0.1876
0.1523
0.1595
170,500
-0.01(-8.02%)
Jan 09, 2020
0.1977
0.2000
0.1645
0.1734
217,146
-0.02(-10.80%)
Jan 08, 2020
0.2190
0.2271
0.1883
0.1944
116,729
-0.03(-15.11%)
Jan 07, 2020
0.2200
0.2354
0.2183
0.2290
31,791
+0.01(+4.09%)
Jan 06, 2020
0.2299
0.2300
0.2100
0.2200
65,811
-0.01(-3.08%)
Jan 03, 2020
0.2180
0.2321
0.2000
0.2270
179,700
+0.02(+10.52%)
Jan 02, 2020
0.2175
0.2224
0.2029
0.2054
78,849
-0.01(-6.59%)
Dec 31, 2019
0.2195
0.2200
0.2050
0.2199
56,800
+0.00(+0.23%)
Dec 30, 2019
0.2225
0.2271
0.2050
0.2194
98,959
-0.01(-4.61%)
Dec 27, 2019
0.2193
0.2382
0.2193
0.2300
23,500
+0.02(+9.52%)
Dec 26, 2019
0.2100
0.2100
0.2100
0.2100
5,000
-0.02(-10.64%)
Dec 24, 2019
0.2382
0.2382
0.2153
0.2350
30,500
-0.00(-1.84%)
Dec 23, 2019
0.2328
0.2400
0.2150
0.2394
82,547
+0.00(+1.87%)
Dec 20, 2019
0.2520
0.2520
0.2110
0.2350
139,000
-0.02(-6.00%)
Dec 19, 2019
0.2643
0.2700
0.2441
0.2500
47,005
-0.02(-7.41%)
Dec 18, 2019
0.2646
0.2745
0.2600
0.2700
21,206
+0.00(+0.93%)
Dec 17, 2019
0.2680
0.2700
0.2624
0.2675
10,550
+0.00(+0.94%)
Dec 16, 2019
0.2700
0.2800
0.2605
0.2650
28,463
-0.00(-1.12%)
Dec 13, 2019
0.2554
0.2720
0.2510
0.2680
88,600
+0.02(+6.77%)
Dec 12, 2019
0.2835
0.2919
0.2510
0.2510
38,570
-0.03(-9.35%)
Dec 11, 2019
0.2748
0.2800
0.2550
0.2769
97,437
-0.00(-0.57%)
Dec 10, 2019
0.3000
0.3035
0.2759
0.2785
121,479
-0.02(-7.14%)
Dec 09, 2019
0.2805
0.3000
0.2700
0.2999
89,511
+0.03(+9.41%)
Dec 06, 2019
0.2600
0.2800
0.2530
0.2741
62,400
+0.02(+8.38%)
Dec 05, 2019
0.2381
0.2654
0.2378
0.2529
60,397
+0.02(+9.96%)
Dec 04, 2019
0.2470
0.2481
0.2220
0.2300
200,526
-0.01(-4.17%)
Dec 03, 2019
0.2406
0.2550
0.2394
0.2400
69,360
+0.00(+0.97%)
Dec 02, 2019
0.2400
0.2615
0.2359
0.2377
173,750
-0.00(-0.96%)
Nov 29, 2019
0.2580
0.2580
0.2293
0.2400
53,100
-0.02(-7.69%)
Nov 27, 2019
0.2740
0.2740
0.2430
0.2600
122,900
-0.02(-6.47%)
Nov 26, 2019
0.2760
0.2840
0.2536
0.2780
111,579
-0.00(-0.50%)
Nov 25, 2019
0.2990
0.2990
0.2669
0.2794
130,473
-0.01(-4.71%)
Nov 22, 2019
0.2914
0.3100
0.2730
0.2932
236,200
-0.00(-0.95%)
Nov 21, 2019
0.3290
0.3333
0.2920
0.2960
388,442
-0.02(-7.50%)
Nov 20, 2019
0.3072
0.3423
0.3072
0.3200
315,313
+0.03(+11.54%)
Nov 19, 2019
0.2699
0.3000
0.2684
0.2869
203,543
+0.03(+13.13%)
Nov 18, 2019
0.2400
0.2700
0.2400
0.2536
224,298
+0.03(+12.31%)
Nov 15, 2019
0.2292
0.2542
0.2258
0.2258
11,100
-0.00(-0.96%)
Nov 14, 2019
0.2340
0.2413
0.2280
0.2280
7,154
-0.01(-5.00%)
Nov 13, 2019
0.2303
0.2436
0.2303
0.2400
20,688
+0.01(+2.13%)
Nov 12, 2019
0.2370
0.2429
0.2330
0.2350
19,058
-0.03(-9.86%)
Nov 11, 2019
0.2290
0.2607
0.2210
0.2607
15,756
+0.03(+13.84%)
Nov 08, 2019
0.2470
0.2470
0.2290
0.2290
14,100
-0.01(-4.58%)
Nov 07, 2019
0.2550
0.3010
0.2247
0.2400
24,639
+0.01(+6.05%)
Nov 06, 2019
0.2380
0.2380
0.2239
0.2263
11,600
-0.01(-5.00%)
Nov 05, 2019
0.2210
0.2400
0.2210
0.2382
30,030
+0.00(+0.55%)
Nov 04, 2019
0.2060
0.2370
0.2060
0.2369
90,914
+0.02(+11.75%)
Nov 01, 2019
0.2051
0.2275
0.2051
0.2120
86,200
-0.02(-7.83%)
Oct 31, 2019
0.2150
0.2323
0.2090
0.2300
31,482
+0.00(+1.32%)
Oct 30, 2019
0.2481
0.2481
0.2237
0.2270
50,750
-0.02(-9.20%)
Oct 29, 2019
0.2322
0.2524
0.2322
0.2500
7,925
+0.00(+0.00%)
Oct 28, 2019
0.2690
0.2690
0.2339
0.2500
76,717
-0.03(-10.10%)
Oct 25, 2019
0.2692
0.2880
0.2528
0.2781
28,300
+0.01(+4.16%)
Oct 24, 2019
0.2500
0.2672
0.2487
0.2670
49,112
+0.01(+3.89%)
Oct 23, 2019
0.2567
0.2712
0.2499
0.2570
35,536
-0.01(-1.91%)
Oct 22, 2019
0.2556
0.2680
0.2472
0.2620
67,737
+0.00(+1.16%)
Oct 21, 2019
0.2665
0.2665
0.2553
0.2590
39,470
-0.00(-1.56%)
Oct 18, 2019
0.2814
0.2816
0.2631
0.2631
7,900
+0.00(+0.08%)
Oct 17, 2019
0.2645
0.2800
0.2621
0.2629
27,150
-0.01(-4.75%)
Oct 16, 2019
0.2916
0.2916
0.2750
0.2760
12,513
-0.02(-5.90%)
Oct 15, 2019
0.2670
0.2952
0.2590
0.2933
49,936
-0.01(-2.23%)
Oct 11, 2019
0.3000
0.3000
0.3000
0
+0.02(+6.38%)
Oct 10, 2019
0.2854
0.2971
0.2743
0.2820
28,596
-0.01(-2.76%)
Oct 09, 2019
0.2900
0.2900
0.2800
0.2900
32,079
-0.01(-3.33%)
Oct 08, 2019
0.2931
0.3263
0.2931
0.3000
33,242
-0.02(-6.25%)
Oct 07, 2019
0.3290
0.3290
0.2996
0.3200
3,015
-0.01(-1.84%)
Oct 04, 2019
0.2950
0.3320
0.2950
0.3260
12,400
+0.04(+15.89%)
Oct 03, 2019
0.2920
0.2980
0.2800
0.2813
24,845
-0.00(-1.64%)
Oct 02, 2019
0.2810
0.2860
0.2790
0.2860
2,800
+0.00(+1.06%)
Oct 01, 2019
0.2800
0.2912
0.2705
0.2830
37,440
+0.00(+1.07%)
Sep 30, 2019
0.2900
0.2925
0.2700
0.2800
50,429
+0.00(+0.00%)
Sep 27, 2019
0.3070
0.3070
0.2800
0.2800
84,200
-0.02(-6.76%)
Sep 26, 2019
0.2985
0.3181
0.2960
0.3003
28,700
-0.01(-2.31%)
Sep 25, 2019
0.3080
0.3150
0.2954
0.3074
29,644
-0.00(-0.77%)
Sep 24, 2019
0.3112
0.3220
0.3070
0.3098
94,068
-0.01(-3.91%)
Sep 23, 2019
0.3309
0.3400
0.3190
0.3224
42,970
+0.01(+1.74%)
Sep 20, 2019
0.3290
0.3300
0.3114
0.3169
119,600
-0.01(-4.26%)
Sep 19, 2019
0.3450
0.3460
0.3190
0.3310
68,664
-0.01(-2.65%)
Sep 18, 2019
0.3370
0.3526
0.3295
0.3400
77,817
+0.00(+0.65%)
Sep 17, 2019
0.3630
0.3655
0.3370
0.3378
101,693
-0.02(-6.17%)
Sep 16, 2019
0.3695
0.3800
0.3530
0.3600
159,385
-0.01(-2.68%)
Sep 13, 2019
0.3790
0.3790
0.3600
0.3699
21,800
+0.00(+1.20%)
Sep 12, 2019
0.3840
0.3919
0.3557
0.3655
78,379
-0.00(-0.14%)
Sep 11, 2019
0.3700
0.4006
0.3620
0.3660
245,753
+0.02(+4.57%)
Sep 10, 2019
0.3460
0.3717
0.3399
0.3500
393,928
+0.03(+8.29%)
Sep 09, 2019
0.3170
0.3400
0.2900
0.3232
116,122
+0.02(+7.73%)
Sep 06, 2019
0.3060
0.3261
0.2984
0.3000
29,100
-0.02(-7.12%)
Sep 05, 2019
0.3220
0.3230
0.2851
0.3230
134,698
-0.01(-2.33%)
Sep 04, 2019
0.3350
0.3500
0.3160
0.3307
107,418
-0.02(-5.51%)
Sep 03, 2019
0.3418
0.3800
0.3244
0.3500
157,172
+0.02(+7.46%)
Aug 30, 2019
0.2750
0.3400
0.2750
0.3257
376,100
+0.05(+18.44%)
Aug 29, 2019
0.2800
0.2980
0.2610
0.2750
134,688
+0.00(+0.47%)
Aug 28, 2019
0.2990
0.3000
0.2453
0.2737
214,328
-0.02(-5.29%)
Aug 27, 2019
0.3530
0.3774
0.2800
0.2890
579,961
-0.06(-17.43%)
Aug 26, 2019
0.3777
0.4098
0.3472
0.3500
357,035
-0.02(-5.17%)
Aug 23, 2019
0.3680
0.3800
0.3100
0.3691
494,000
-0.01(-2.61%)
Aug 22, 2019
0.4040
0.4300
0.3780
0.3790
570,452
-0.01(-3.56%)
Aug 21, 2019
0.3638
0.4400
0.3500
0.3930
994,659
+0.01(+1.81%)
Aug 20, 2019
0.2900
0.4165
0.2869
0.3860
1,191,874
+0.10(+36.40%)
Aug 19, 2019
0.2390
0.2900
0.2243
0.2830
277,076
+0.04(+15.04%)
Aug 16, 2019
0.2310
0.2460
0.2310
0.2460
6,900
+0.01(+4.68%)
Aug 15, 2019
0.2350
0.2350
0.2350
0.2350
5,000
-0.04(-13.79%)
Aug 14, 2019
0.2726
0.2726
0.2726
0.2726
3,600
+0.00(+1.72%)
Aug 09, 2019
0.2680
0.2680
0.2680
0
+0.08(+40.53%)
Aug 08, 2019
0.1907
0.1907
0.1907
0.1907
2,000
-0.00(-0.57%)
Aug 07, 2019
0.1918
0.1918
0.1918
0.1918
600
+0.04(+24.55%)
Jun 28, 2019
0.1540
0.1540
0.1540
0
+0.02(+14.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.