Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toubani Res Inc
(OP:
AGGFF
)
N/A
UNCHANGED
Last Price
Updated: 1:58 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.1050
0.1050
0.1050
0.1050
35,000
+0.01(+10.53%)
May 05, 2023
0.0951
0.1025
0.0950
0.0950
2,110
+0.01(+15.85%)
May 04, 2023
0.0720
0.0820
0.0720
0.0820
1,999
+0.01(+17.14%)
May 02, 2023
0.0700
70
-0.06(-46.15%)
May 01, 2023
0.0800
0.1300
0.0700
0.1300
74,420
+0.04(+52.94%)
Apr 28, 2023
0.0900
0.0900
0.0850
0.0850
35,247
-0.02(-22.73%)
Apr 27, 2023
0.1100
0.1100
0.1100
0.1100
5,000
-0.01(-4.35%)
Apr 26, 2023
0.1150
0.1150
0.1150
0.1150
514
+0.01(+15.00%)
Apr 21, 2023
0.1000
833
+0.00(+0.00%)
Apr 20, 2023
0.1000
0.1000
0.1000
0.1000
8,722
+0.00(+0.00%)
Apr 11, 2023
0.1000
33
-0.03(-23.08%)
Apr 03, 2023
0.1300
0
+0.01(+10.08%)
Mar 29, 2023
0.1181
0
+0.01(+7.36%)
Mar 24, 2023
0.1100
0
-0.01(-8.33%)
Mar 20, 2023
0.1200
0
+0.02(+20.00%)
Mar 16, 2023
0.1000
0
+0.00(+0.00%)
Mar 13, 2023
0.1000
99
-0.00(-4.76%)
Mar 10, 2023
0.1050
0.1050
0.1050
0.1050
10,634
+0.00(+5.00%)
Mar 06, 2023
0.1000
0
+0.00(+0.00%)
Feb 28, 2023
0.1000
0
-0.01(-9.67%)
Feb 27, 2023
0.1000
0.1107
0.1000
0.1107
11,333
-0.00(-1.60%)
Feb 23, 2023
0.1125
0
-0.01(-6.25%)
Feb 22, 2023
0.1200
0.1200
0.1200
0.1200
5,000
-0.06(-33.33%)
Feb 16, 2023
0.1800
0
+0.04(+29.22%)
Feb 15, 2023
0.1393
0.1393
0.1393
0.1393
990
-0.00(-0.50%)
Feb 14, 2023
0.1400
0.1400
0.1400
0.1400
400
+0.03(+27.27%)
Feb 09, 2023
0.1100
28
-0.02(-13.73%)
Feb 07, 2023
0.1275
0
-0.02(-15.00%)
Jan 30, 2023
0.1500
0
+0.03(+21.95%)
Jan 23, 2023
0.1230
0
+0.01(+11.82%)
Jan 20, 2023
0.1100
0.1100
0.1100
0.1100
1,300
+0.01(+10.00%)
Jan 18, 2023
0.1000
0
-0.02(-16.67%)
Jan 09, 2023
0.1200
0
+0.00(+2.56%)
Jan 04, 2023
0.1170
0
+0.00(+3.54%)
Jan 03, 2023
0.1061
0.1130
0.1061
0.1130
7,333
+0.01(+13.00%)
Dec 30, 2022
0.1000
0.1000
0.1000
0.1000
18,593
-0.01(-9.09%)
Dec 29, 2022
0.1550
0.1550
0.1100
0.1100
37,000
-0.03(-24.14%)
Dec 23, 2022
0.1450
33
+0.04(+45.00%)
Dec 22, 2022
0.1000
0.1000
0.1000
0.1000
1,000
-0.01(-11.89%)
Dec 21, 2022
0.1135
0.1135
0.1135
0.1135
166
+0.01(+13.50%)
Dec 20, 2022
0.1000
0.1000
0.1000
0.1000
2,110
-0.05(-33.33%)
Dec 19, 2022
0.1121
0.1500
0.1121
0.1500
4,899
+0.04(+35.75%)
Dec 13, 2022
0.1105
0
-0.04(-26.33%)
Dec 08, 2022
0.1500
50
+0.02(+20.00%)
Dec 07, 2022
0.1214
0.1250
0.1086
0.1250
4,076
-0.00(-0.24%)
Dec 01, 2022
0.1253
0
+0.02(+13.91%)
Nov 29, 2022
0.1100
0
-0.03(-24.14%)
Nov 28, 2022
0.1450
0.1450
0.1450
0.1450
600
+0.05(+59.34%)
Nov 23, 2022
0.0910
0
-0.00(-0.76%)
Nov 21, 2022
0.0917
500
+0.00(+1.89%)
Nov 16, 2022
0.0900
75
-0.07(-41.94%)
Nov 15, 2022
0.1208
0.1550
0.1208
0.1550
6,000
+0.05(+44.59%)
Nov 08, 2022
0.1072
1,000
-0.01(-10.67%)
Nov 07, 2022
0.1200
0.1200
0.1200
0.1200
20,006
+0.03(+31.87%)
Nov 01, 2022
0.0910
0
+0.01(+12.35%)
Oct 31, 2022
0.0810
0.0810
0.0810
0.0810
427
-0.02(-23.30%)
Oct 27, 2022
0.1056
0
+0.02(+30.37%)
Oct 26, 2022
0.0810
0.0810
0.0810
0.0810
1,666
+0.00(+0.00%)
Oct 20, 2022
0.0810
0
-0.02(-16.75%)
Oct 14, 2022
0.0973
166
-0.05(-35.13%)
Oct 11, 2022
0.1500
0
+0.05(+43.40%)
Oct 07, 2022
0.1046
0
+0.04(+71.48%)
Sep 29, 2022
0.0610
0
-0.02(-28.24%)
Sep 28, 2022
0.0850
0.0850
0.0850
0.0850
333
+0.00(+4.94%)
Sep 27, 2022
0.0810
0.0810
0.0810
0.0810
50,000
-0.02(-19.80%)
Sep 23, 2022
0.1010
0
+0.00(+0.00%)
Sep 22, 2022
0.1010
0.1300
0.1010
0.1010
61,032
+0.00(+0.00%)
Sep 21, 2022
0.1010
0.1010
0.1010
0.1010
333
+0.00(+0.00%)
Sep 20, 2022
0.1015
0.1015
0.1010
0.1010
47,566
-0.02(-16.53%)
Sep 15, 2022
0.1210
0
+0.00(+0.00%)
Sep 08, 2022
0.1210
0
+0.00(+2.28%)
Sep 07, 2022
0.1183
0.1183
0.1183
0.1183
488
+0.00(+0.08%)
Sep 06, 2022
0.1182
0.1182
0.1182
0.1182
333
+0.02(+17.03%)
Sep 01, 2022
0.1010
0
-0.05(-32.67%)
Aug 29, 2022
0.1500
0
+0.00(+0.00%)
Aug 26, 2022
0.1450
0.1500
0.1450
0.1500
400
+0.05(+48.51%)
Aug 24, 2022
0.1010
0
-0.05(-34.84%)
Aug 23, 2022
0.1550
0.1550
0.1550
0.1550
863
+0.06(+58.16%)
Aug 22, 2022
0.0980
0.0980
0.0980
0.0980
1,466
-0.03(-20.97%)
Aug 17, 2022
0.1240
0
-0.02(-11.43%)
Aug 16, 2022
0.1400
0.1400
0.1400
0.1400
317
+0.02(+16.67%)
Aug 15, 2022
0.1200
0.1200
0.1200
0.1200
616
+0.02(+14.94%)
Aug 12, 2022
0.1044
0.1044
0.1044
0.1044
600
-0.01(-5.09%)
Aug 09, 2022
0.1100
0
+0.02(+20.88%)
Aug 04, 2022
0.0910
0
+0.00(+4.00%)
Aug 01, 2022
0.0875
0
-0.02(-20.53%)
Jul 29, 2022
0.1500
0.1500
0.1101
0.1101
6,030
+0.02(+25.83%)
Jul 27, 2022
0.0875
0
+0.00(+2.94%)
Jul 21, 2022
0.0850
0
-0.04(-33.80%)
Jul 19, 2022
0.1284
34
-0.06(-31.52%)
Jul 14, 2022
0.1875
0
+0.12(+162.61%)
Jun 14, 2022
0.0714
0
+0.00(+5.00%)
Jun 13, 2022
0.0650
0.0700
0.0640
0.0680
49,355
-0.01(-9.33%)
Jun 10, 2022
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+7.14%)
Jun 09, 2022
0.0724
0.0724
0.0700
0.0700
8,500
-0.01(-8.14%)
Jun 07, 2022
0.0762
0
-0.01(-15.33%)
Jun 06, 2022
0.0885
0.0900
0.0885
0.0900
300
+0.01(+18.58%)
Jun 03, 2022
0.0850
0.0850
0.0759
0.0759
9,435
-0.01(-10.71%)
Jun 02, 2022
0.0850
0.0850
0.0850
0.0850
1,250
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.