Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1935	0.1990	0.1935	0.1990	19,500	-0.00(-0.50%)
May 27, 2016		0.2000	0.2000	0.2000	0	-0.01(-6.28%)
May 26, 2016	0.2134	0.2134	0.2134	0.2134	2,125	+0.01(+4.86%)
May 25, 2016	0.2026	0.2035	0.2026	0.2035	2,600	-0.01(-5.35%)
May 24, 2016	0.2210	0.2214	0.2105	0.2150	17,905	-0.02(-6.52%)
May 23, 2016	0.2309	0.2309	0.2300	0.2300	13,925	+0.01(+2.22%)
May 20, 2016	0.2222	0.2276	0.2208	0.2250	28,909	-0.01(-4.50%)
May 19, 2016	0.2309	0.2356	0.2267	0.2356	4,300	-0.01(-5.03%)
May 18, 2016	0.2607	0.2709	0.2481	0.2481	23,000	+0.02(+6.73%)
May 17, 2016	0.2375	0.2378	0.2267	0.2324	17,773	+0.00(+1.06%)
May 16, 2016	0.2532	0.2532	0.2261	0.2300	8,550	-0.01(-3.72%)
May 13, 2016	0.2320	0.2524	0.2145	0.2389	136,009	+0.02(+10.54%)
May 12, 2016	0.2400	0.2400	0.2161	0.2161	11,860	-0.03(-11.07%)
May 11, 2016	0.2327	0.2430	0.2242	0.2430	14,530	+0.03(+14.69%)
May 10, 2016	0.2145	0.2240	0.2068	0.2119	41,437	-0.01(-2.76%)
May 09, 2016	0.2259	0.2319	0.2158	0.2179	31,887	-0.02(-9.21%)
May 06, 2016	0.2429	0.2553	0.2400	0.2400	23,967	-0.00(-0.04%)
May 05, 2016	0.2600	0.2600	0.2401	0.2401	32,800	-0.01(-2.44%)
May 04, 2016	0.2690	0.2800	0.2461	0.2461	16,339	-0.04(-12.45%)
May 03, 2016	0.2870	0.2979	0.2800	0.2811	22,600	-0.01(-2.22%)
May 02, 2016	0.3010	0.3013	0.2869	0.2875	36,030	-0.01(-2.53%)
Apr 29, 2016	0.2849	0.2972	0.2848	0.2949	70,262	+0.01(+3.56%)
Apr 28, 2016	0.2600	0.2848	0.2600	0.2848	54,171	+0.02(+7.80%)
Apr 27, 2016	0.2896	0.2896	0.2642	0.2642	61,264	-0.02(-7.10%)
Apr 26, 2016	0.2784	0.2844	0.2620	0.2844	15,466	+0.00(+0.48%)
Apr 25, 2016	0.2610	0.2889	0.2485	0.2830	7,955	+0.01(+1.82%)
Apr 22, 2016	0.3058	0.3058	0.2561	0.2780	13,060	-0.01(-4.65%)
Apr 21, 2016	0.3150	0.3150	0.2816	0.2915	27,100	+0.00(+1.51%)
Apr 20, 2016	0.2950	0.3150	0.2872	0.2872	43,179	-0.02(-5.12%)
Apr 19, 2016	0.2861	0.3144	0.2821	0.3027	105,865	+0.04(+16.38%)
Apr 18, 2016	0.2050	0.2675	0.2050	0.2601	171,564	+0.06(+27.00%)
Apr 15, 2016	0.2050	0.2050	0.1923	0.2048	37,914	+0.00(+0.05%)
Apr 14, 2016	0.1851	0.2047	0.1850	0.2047	29,000	+0.01(+7.74%)
Apr 13, 2016	0.2020	0.2048	0.1864	0.1900	55,775	-0.01(-3.06%)
Apr 12, 2016	0.1900	0.2020	0.1850	0.1960	148,024	+0.01(+3.16%)
Apr 11, 2016	0.1500	0.1900	0.1500	0.1900	131,487	+0.05(+34.28%)
Apr 08, 2016	0.1415	0.1415	0.1415	0.1415	500	+0.00(+3.26%)
Apr 07, 2016	0.1390	0.1397	0.1370	0.1370	7,600	-0.00(-2.12%)
Apr 06, 2016	0.1327	0.1400	0.1327	0.1400	8,187	+0.00(+1.38%)
Apr 05, 2016	0.1350	0.1381	0.1247	0.1381	50,888	-0.00(-0.48%)
Apr 04, 2016	0.1285	0.1388	0.1285	0.1388	8,414	+0.00(+1.96%)
Mar 31, 2016		0.1361	0.1361	0.1361	25	+0.01(+11.65%)
Mar 30, 2016	0.1200	0.1220	0.1200	0.1219	24,501	+0.00(+1.04%)
Mar 29, 2016	0.1200	0.1206	0.1200	0.1206	22,196	+0.00(+0.54%)
Mar 24, 2016		0.1200	0.1200	0.1200	0	-0.01(-5.51%)
Mar 23, 2016	0.1270	0.1270	0.1270	0.1270	510	+0.01(+5.83%)
Mar 22, 2016	0.1276	0.1276	0.1200	0.1200	6,425	-0.00(-3.61%)
Mar 21, 2016	0.1200	0.1251	0.1200	0.1245	32,120	+0.00(+3.75%)
Mar 18, 2016	0.1331	0.1331	0.1200	0.1200	20,869	-0.01(-8.33%)
Mar 17, 2016	0.1315	0.1315	0.1201	0.1309	60,150	+0.01(+9.08%)
Mar 16, 2016	0.1200	0.1320	0.1200	0.1200	18,500	-0.01(-7.69%)
Mar 15, 2016	0.1300	0.1300	0.1300	0.1300	1,400	+0.00(+0.00%)
Mar 14, 2016	0.1490	0.1490	0.1300	0.1300	20,250	-0.00(-3.06%)
Mar 11, 2016	0.1341	0.1341	0.1341	0.1341	187	+0.01(+6.43%)
Mar 10, 2016	0.1220	0.1260	0.1220	0.1260	6,350	+0.00(+0.80%)
Mar 09, 2016	0.1250	0.1250	0.1250	0.1250	20,000	-0.00(-2.57%)
Mar 08, 2016	0.1352	0.1374	0.1283	0.1283	17,775	-0.01(-9.65%)
Mar 07, 2016	0.1370	0.1438	0.1370	0.1420	9,421	+0.01(+7.66%)
Mar 04, 2016	0.1400	0.1400	0.1319	0.1319	17,124	-0.01(-6.52%)
Mar 03, 2016	0.1411	0.1411	0.1411	0.1411	500	+0.02(+17.19%)
Mar 01, 2016		0.1204	0.1204	0.1204	0	-0.01(-7.38%)
Feb 29, 2016	0.1243	0.1300	0.1231	0.1300	12,450	-0.00(-2.11%)
Feb 26, 2016	0.1270	0.1398	0.1206	0.1328	17,125	+0.00(+2.15%)
Feb 25, 2016	0.1331	0.1331	0.1300	0.1300	3,165	-0.02(-11.86%)
Feb 24, 2016	0.1398	0.1475	0.1398	0.1475	27,250	+0.02(+13.46%)
Feb 23, 2016	0.1195	0.1394	0.1195	0.1300	5,875	+0.00(+3.26%)
Feb 22, 2016	0.1294	0.1294	0.1226	0.1259	12,750	-0.02(-13.47%)
Feb 19, 2016	0.1270	0.1455	0.1270	0.1455	7,000	+0.01(+9.40%)
Feb 18, 2016	0.1250	0.1358	0.1201	0.1330	18,875	+0.01(+10.65%)
Feb 17, 2016	0.1301	0.1341	0.1191	0.1202	8,300	-0.02(-13.28%)
Feb 16, 2016	0.1326	0.1386	0.1326	0.1386	3,637	+0.01(+9.13%)
Feb 12, 2016		0.1270	0.1270	0.1270	0	+0.00(+0.63%)
Feb 11, 2016	0.1201	0.1364	0.1201	0.1262	25,482	+0.03(+26.20%)
Feb 10, 2016	0.1000	0.1000	0.1000	0.1000	3,000	-0.00(-1.57%)
Feb 09, 2016	0.1113	0.1125	0.1000	0.1016	8,875	+0.00(+0.59%)
Feb 08, 2016	0.1089	0.1129	0.1000	0.1010	138,757	+0.01(+9.66%)
Feb 05, 2016	0.0877	0.0950	0.0834	0.0921	27,348	+0.01(+12.32%)
Feb 04, 2016	0.0945	0.0945	0.0820	0.0820	8,323	-0.00(-3.53%)
Feb 03, 2016	0.0885	0.0885	0.0850	0.0850	5,250	+0.00(+4.94%)
Feb 01, 2016		0.0810	0.0810	0.0810	0	+0.00(+4.92%)
Jan 29, 2016	0.0855	0.0855	0.0772	0.0772	6,375	-0.00(-3.62%)
Jan 28, 2016	0.0842	0.0859	0.0801	0.0801	8,653	-0.00(-3.49%)
Jan 27, 2016	0.0954	0.0990	0.0830	0.0830	5,375	-0.01(-14.78%)
Jan 26, 2016	0.0767	0.0974	0.0767	0.0974	2,600	+0.02(+25.35%)
Jan 20, 2016		0.0777	0.0777	0.0777	0	-0.01(-11.20%)
Jan 19, 2016	0.0843	0.0877	0.0837	0.0875	17,250	+0.00(+1.74%)
Jan 15, 2016		0.0860	0.0860	0.0860	0	-0.01(-14.00%)
Jan 13, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 12, 2016	0.0965	0.1000	0.0965	0.1000	4,999	+0.00(+3.52%)
Jan 11, 2016	0.0940	0.1054	0.0940	0.0966	15,663	-0.01(-8.09%)
Jan 08, 2016	0.1048	0.1056	0.1048	0.1051	4,473	-0.00(-3.13%)
Jan 07, 2016	0.1000	0.1117	0.0980	0.1085	19,637	+0.01(+11.40%)
Jan 06, 2016	0.0856	0.0974	0.0856	0.0974	7,492	+0.01(+6.56%)
Jan 04, 2016		0.0914	0.0914	0.0914	0	+0.01(+7.66%)
Dec 31, 2015		0.0849	0.0849	0.0849	0	+0.01(+10.69%)
Dec 30, 2015	0.0740	0.0848	0.0740	0.0767	5,463	-0.00(-4.48%)
Dec 29, 2015	0.0800	0.0918	0.0745	0.0803	34,825	-0.00(-0.86%)
Dec 28, 2015	0.0810	0.0810	0.0810	0.0810	42,875	-0.01(-11.57%)
Dec 24, 2015		0.0916	0.0916	0.0916	0	+0.01(+7.76%)
Dec 23, 2015	0.0798	0.0850	0.0798	0.0850	15,500	-0.01(-10.24%)
Dec 22, 2015	0.0776	0.0949	0.0776	0.0947	22,604	+0.01(+7.61%)
Dec 21, 2015	0.0806	0.0880	0.0740	0.0880	56,425	+0.01(+9.05%)
Dec 18, 2015	0.0768	0.0890	0.0752	0.0807	24,184	+0.00(+5.08%)
Dec 17, 2015	0.0759	0.0768	0.0759	0.0768	941	-0.01(-13.22%)
Dec 16, 2015	0.0740	0.0890	0.0740	0.0885	19,411	-0.00(-0.34%)
Dec 15, 2015	0.0799	0.0888	0.0751	0.0888	6,875	+0.02(+20.82%)
Dec 14, 2015	0.0735	0.0735	0.0731	0.0735	4,306	-0.00(-1.21%)
Dec 11, 2015	0.0716	0.0744	0.0716	0.0744	13,750	-0.01(-11.00%)
Dec 10, 2015	0.0718	0.0836	0.0717	0.0836	18,562	+0.00(+1.33%)
Dec 09, 2015	0.0736	0.0825	0.0722	0.0825	59,420	+0.00(+3.13%)
Dec 08, 2015	0.0761	0.0800	0.0723	0.0800	15,247	+0.01(+17.65%)
Dec 07, 2015	0.0680	0.0680	0.0680	0.0680	5,000	-0.01(-15.00%)
Dec 04, 2015	0.0700	0.0800	0.0700	0.0800	22,050	+0.01(+14.45%)
Dec 03, 2015	0.0699	0.0699	0.0699	0.0699	354	-0.01(-12.62%)
Dec 02, 2015	0.0816	0.0840	0.0728	0.0800	15,513	+0.00(+0.00%)
Dec 01, 2015	0.0681	0.0800	0.0669	0.0800	30,570	+0.01(+9.29%)
Nov 30, 2015	0.0800	0.0800	0.0671	0.0732	42,023	-0.00(-2.40%)
Nov 27, 2015	0.0760	0.0800	0.0740	0.0750	128,500	+0.00(+2.46%)
Nov 25, 2015		0.0732	0.0732	0.0732	0	-0.00(-2.40%)
Nov 24, 2015	0.0750	0.0750	0.0750	0.0750	1,800	-0.00(-5.42%)
Nov 23, 2015	0.0803	0.0803	0.0793	0.0793	2,800	-0.01(-9.99%)
Nov 20, 2015	0.0905	0.0905	0.0880	0.0881	8,125	-0.00(-4.55%)
Nov 19, 2015	0.0916	0.0923	0.0916	0.0923	40,000	+0.00(+0.11%)
Nov 18, 2015	0.0911	0.0922	0.0911	0.0922	2,650	+0.00(+2.44%)
Nov 16, 2015		0.0900	0.0900	0.0900	0	-0.00(-2.39%)
Nov 11, 2015		0.0922	0.0922	0.0922	0	-0.01(-7.80%)
Nov 10, 2015	0.1000	0.1000	0.1000	0.1000	1,625	-0.01(-9.09%)
Nov 09, 2015	0.1100	0.1100	0.1065	0.1100	45,690	+0.00(+3.19%)
Nov 06, 2015	0.1152	0.1152	0.1066	0.1066	6,362	-0.00(-1.20%)
Nov 05, 2015	0.1039	0.1164	0.1039	0.1079	16,500	+0.01(+7.90%)
Nov 04, 2015	0.0924	0.1000	0.0923	0.1000	2,812	+0.01(+7.76%)
Nov 03, 2015	0.0998	0.0998	0.0928	0.0928	3,180	-0.01(-8.57%)
Nov 02, 2015	0.0990	0.1015	0.0990	0.1015	2,525	+0.00(+0.50%)
Oct 30, 2015	0.1001	0.1038	0.1001	0.1010	39,682	-0.01(-10.38%)
Oct 29, 2015	0.1127	0.1127	0.1127	0.1127	200	+0.03(+33.85%)
Oct 27, 2015		0.0842	0.0842	0.0842	0	-0.01(-13.64%)
Oct 26, 2015	0.0975	0.0975	0.0975	0.0975	16,091	+0.01(+7.73%)
Oct 22, 2015		0.0905	0.0905	0.0905	0	+0.00(+2.39%)
Oct 21, 2015	0.0790	0.0884	0.0790	0.0884	3,016	+0.00(+5.47%)
Oct 20, 2015	0.0761	0.0838	0.0743	0.0838	31,443	+0.01(+13.24%)
Oct 19, 2015	0.0765	0.0820	0.0705	0.0740	26,500	-0.01(-15.99%)
Oct 16, 2015	0.1171	0.1171	0.0827	0.0881	933,065	-0.05(-38.27%)
Oct 15, 2015	0.1388	0.1427	0.1369	0.1427	7,900	+0.01(+4.31%)
Oct 14, 2015	0.1359	0.1368	0.1359	0.1368	2,200	+0.00(+1.71%)
Oct 13, 2015	0.1407	0.1407	0.1345	0.1345	5,000	-0.01(-4.64%)
Oct 12, 2015	0.1260	0.1410	0.1260	0.1410	1,375	-0.00(-0.68%)
Oct 09, 2015	0.1372	0.1420	0.1372	0.1420	9,775	+0.00(+0.92%)
Oct 07, 2015		0.1407	0.1407	0.1407	0	+0.01(+5.71%)
Oct 06, 2015	0.1211	0.1398	0.1211	0.1331	30,112	+0.01(+9.61%)
Oct 05, 2015	0.1113	0.1214	0.1113	0.1214	6,325	+0.01(+5.31%)
Oct 02, 2015	0.1032	0.1162	0.1032	0.1153	17,670	+0.00(+2.95%)
Oct 01, 2015	0.1030	0.1120	0.1030	0.1120	18,628	+0.01(+12.56%)
Sep 30, 2015	0.0972	0.1009	0.0958	0.0995	2,895	+0.00(+0.20%)
Sep 28, 2015		0.0993	0.0993	0.0993	0	-0.00(-1.14%)
Sep 25, 2015	0.1165	0.1165	0.1004	0.1004	7,005	-0.02(-13.56%)
Sep 24, 2015	0.1080	0.1162	0.1012	0.1162	33,375	+0.01(+8.60%)
Sep 23, 2015	0.0997	0.1070	0.0997	0.1070	4,470	+0.01(+7.11%)
Sep 22, 2015	0.1038	0.1038	0.0999	0.0999	7,000	-0.01(-9.10%)
Sep 17, 2015		0.1099	0.1099	0.1099	0	+0.00(+3.88%)
Sep 16, 2015	0.1066	0.1090	0.1058	0.1058	6,200	+0.01(+13.76%)
Sep 15, 2015	0.0930	0.0930	0.0930	0.0930	525	-0.00(-3.33%)
Sep 14, 2015	0.1069	0.1070	0.0962	0.0962	12,300	-0.00(-3.80%)
Sep 10, 2015		0.1000	0.1000	0.1000	0	+0.01(+8.81%)
Sep 09, 2015	0.0919	0.0919	0.0919	0.0919	875	-0.01(-6.80%)
Sep 08, 2015	0.1079	0.1079	0.0986	0.0986	2,000	-0.00(-0.80%)
Sep 04, 2015		0.0994	0.0994	0.0994	0	-0.01(-6.31%)
Sep 03, 2015	0.0999	0.1081	0.0998	0.1061	11,697	-0.01(-8.85%)
Sep 02, 2015	0.1147	0.1164	0.1147	0.1164	1,025	+0.00(+3.93%)
Sep 01, 2015	0.1120	0.1120	0.1120	0.1120	1,750	+0.00(+1.82%)
Aug 31, 2015	0.1100	0.1100	0.1100	0.1100	1,200	+0.00(+0.92%)
Aug 27, 2015		0.1090	0.1090	0.1090	0	+0.00(+0.00%)
Aug 26, 2015	0.1077	0.1091	0.1077	0.1090	7,760	+0.01(+11.79%)
Aug 25, 2015	0.0988	0.0988	0.0975	0.0975	3,977	-0.01(-11.36%)
Aug 24, 2015		0.1101	0.1100	0.1100	46,250	-0.00(-0.09%)
Aug 21, 2015	0.1110	0.1277	0.1101	0.1101	16,074	-0.01(-8.25%)
Aug 20, 2015	0.1185	0.1250	0.1185	0.1200	20,986	-0.00(-0.17%)
Aug 19, 2015	0.1196	0.1202	0.1156	0.1202	41,799	+0.01(+6.65%)
Aug 18, 2015	0.1125	0.1222	0.1123	0.1127	21,370	-0.01(-7.62%)
Aug 17, 2015	0.1103	0.1259	0.1103	0.1220	51,172	+0.01(+8.06%)
Aug 14, 2015	0.1337	0.1337	0.1007	0.1129	259,580	-0.02(-14.34%)
Aug 13, 2015	0.1471	0.1471	0.1315	0.1318	41,262	-0.01(-7.44%)
Aug 12, 2015	0.1480	0.1561	0.1342	0.1424	212,495	+0.00(+0.28%)
Aug 11, 2015	0.1306	0.1450	0.1300	0.1420	18,595	+0.01(+7.41%)
Aug 10, 2015	0.1372	0.1510	0.1298	0.1322	58,200	+0.00(+1.69%)
Aug 07, 2015	0.1406	0.1406	0.1300	0.1300	3,019	-0.01(-9.34%)
Aug 05, 2015		0.1434	0.1434	0.1434	62	-0.00(-1.10%)
Aug 04, 2015	0.1500	0.1500	0.1450	0.1450	2,000	-0.01(-3.33%)
Aug 03, 2015	0.1560	0.1560	0.1560	0.1500	5,312	+0.00(+0.00%)
Jul 31, 2015	0.1470	0.1500	0.1470	0.1500	16,000	+0.00(+0.00%)
Jul 30, 2015	0.1490	0.1500	0.1490	0.1500	562	+0.01(+4.46%)
Jul 29, 2015	0.1437	0.1437	0.1436	0.1436	2,500	+0.00(+3.31%)
Jul 28, 2015	0.1500	0.1500	0.1390	0.1390	4,500	-0.01(-7.33%)
Jul 27, 2015	0.1750	0.1750	0.1500	0.1500	5,922	-0.01(-7.81%)
Jul 24, 2015	0.1262	0.1627	0.1224	0.1627	20,879	+0.04(+28.21%)
Jul 23, 2015	0.1480	0.1510	0.1269	0.1269	22,237	-0.02(-12.24%)
Jul 22, 2015	0.1350	0.1446	0.1300	0.1446	89,693	+0.01(+9.63%)
Jul 21, 2015	0.1271	0.1332	0.1271	0.1319	3,744	+0.00(+1.38%)
Jul 20, 2015	0.1490	0.1500	0.1300	0.1301	22,113	-0.02(-11.19%)
Jul 17, 2015	0.1542	0.1542	0.1465	0.1465	5,400	-0.02(-13.82%)
Jul 16, 2015	0.1450	0.1700	0.1450	0.1700	139,000	+0.01(+8.28%)
Jul 15, 2015	0.1550	0.1581	0.1550	0.1570	14,099	-0.00(-1.26%)
Jul 14, 2015	0.1550	0.1678	0.1509	0.1590	78,350	-0.01(-5.36%)
Jul 13, 2015	0.1590	0.1680	0.1590	0.1680	140,428	+0.01(+5.13%)
Jul 10, 2015	0.1500	0.1598	0.1455	0.1598	28,250	+0.01(+6.53%)
Jul 09, 2015	0.1700	0.1760	0.1500	0.1500	234,772	-0.02(-13.79%)
Jul 08, 2015	0.1740	0.1820	0.1700	0.1740	40,400	+0.00(+2.29%)
Jul 07, 2015	0.1731	0.1731	0.1701	0.1701	2,687	-0.01(-7.35%)
Jul 06, 2015	0.1917	0.1990	0.1836	0.1836	8,198	-0.00(-2.59%)
Jul 02, 2015		0.1885	0.1885	0.1885	0	-0.01(-3.34%)
Jul 01, 2015	0.2000	0.2000	0.1950	0.1950	16,711	+0.00(+0.00%)
Jun 30, 2015	0.1893	0.1950	0.1893	0.1950	7,661	-0.01(-2.50%)
Jun 29, 2015	0.1840	0.2000	0.1840	0.2000	8,062	+0.00(+0.00%)
Jun 26, 2015	0.1840	0.2080	0.1840	0.2000	49,549	+0.00(+1.63%)
Jun 25, 2015	0.2050	0.2050	0.1937	0.1968	9,000	-0.01(-2.62%)
Jun 24, 2015	0.2021	0.2021	0.2021	0.2021	2,500	+0.00(+1.20%)
Jun 23, 2015	0.2000	0.2090	0.1970	0.1997	21,467	-0.00(-0.20%)
Jun 22, 2015	0.2015	0.2015	0.2001	0.2001	8,575	+0.00(+1.06%)
Jun 19, 2015	0.1981	0.2046	0.1980	0.1980	4,395	-0.01(-6.60%)
Jun 18, 2015	0.2120	0.2120	0.2120	0.2120	2,581	+0.00(+0.95%)
Jun 17, 2015	0.2021	0.2100	0.2021	0.2100	4,250	-0.00(-2.11%)
Jun 16, 2015	0.2073	0.2145	0.2073	0.2145	1,087	+0.01(+5.21%)
Jun 15, 2015	0.2082	0.2199	0.2039	0.2039	9,375	-0.00(-1.07%)
Jun 12, 2015	0.2273	0.2290	0.2061	0.2061	5,875	-0.02(-8.89%)
Jun 10, 2015		0.2262	0.2262	0.2262	0	-0.01(-2.50%)
Jun 09, 2015	0.2050	0.2320	0.2050	0.2320	1,665	+0.03(+13.67%)
Jun 08, 2015	0.2110	0.2110	0.2041	0.2041	2,500	-0.02(-10.05%)
Jun 05, 2015	0.2285	0.2285	0.2170	0.2269	75,920	+0.00(+1.29%)
Jun 04, 2015	0.2200	0.2249	0.2200	0.2240	148,536	+0.00(+0.45%)
Jun 03, 2015	0.2070	0.2230	0.2070	0.2230	33,000	+0.02(+8.78%)
Jun 02, 2015	0.2199	0.2199	0.2049	0.2050	59,975	-0.01(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.