Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2018 | 1.600 | 1.600 | 1.600 | 0 | -0.14(-8.05%) | |
| Feb 28, 2018 | 1.740 | 1.740 | 1.740 | 0 | +0.74(+74.00%) | |
| Dec 21, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Dec 13, 2017 | 1.000 | 1.000 | 1.000 | 0 | -0.25(-20.00%) | |
| Nov 10, 2017 | 1.250 | 1.250 | 1.250 | 0 | -0.50(-28.57%) | |
| Oct 09, 2017 | 1.750 | 1.750 | 1.750 | 0 | +0.50(+40.00%) | |
| Sep 15, 2017 | 1.250 | 1.250 | 1.250 | 0 | -0.95(-43.18%) | |
| Sep 11, 2017 | 2.200 | 2.200 | 2.200 | 0 | -0.05(-2.22%) | |
| Aug 31, 2017 | 2.250 | 2.250 | 2.250 | 0 | +0.85(+60.71%) | |
| Aug 25, 2017 | 1.400 | 1.400 | 1.400 | 0 | +0.40(+40.00%) | |
| Aug 23, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.94(+1718.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.