Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2019 | 1.650 | 1.650 | 1.650 | 0 | -0.55(-25.00%) | |
| May 14, 2019 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.19(+9.45%) |
| May 13, 2019 | 2.260 | 2.260 | 2.010 | 2.010 | 360 | -1.09(-35.16%) |
| May 10, 2019 | 3.100 | 3.100 | 3.100 | 3.100 | 200 | +0.10(+3.33%) |
| May 09, 2019 | 2.990 | 3.400 | 2.990 | 3.000 | 2,275 | +0.02(+0.67%) |
| May 08, 2019 | 2.510 | 2.980 | 2.500 | 2.980 | 2,808 | +0.38(+14.62%) |
| May 07, 2019 | 3.000 | 3.650 | 2.600 | 2.600 | 7,718 | +0.59(+29.35%) |
| May 06, 2019 | 2.450 | 3.000 | 2.010 | 2.010 | 2,300 | -0.74(-26.91%) |
| May 03, 2019 | 2.000 | 2.900 | 2.000 | 2.750 | 1,500 | +0.75(+37.50%) |
| Apr 18, 2019 | 2.000 | 2.000 | 2.000 | 0 | -0.21(-9.50%) | |
| Apr 15, 2019 | 2.210 | 2.210 | 2.210 | 0 | +0.46(+26.29%) | |
| Apr 12, 2019 | 1.740 | 1.750 | 1.740 | 1.750 | 3,800 | +0.00(+0.00%) |
| Apr 10, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.15(+9.37%) | |
| Apr 09, 2019 | 1.750 | 1.750 | 1.600 | 1.600 | 4,020 | +0.50(+45.45%) |
| Mar 20, 2019 | 1.100 | 1.100 | 1.100 | 0 | -0.10(-8.33%) | |
| Mar 15, 2019 | 1.200 | 1.200 | 1.200 | 0 | -0.30(-20.00%) | |
| Mar 05, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Mar 04, 2019 | 1.110 | 2.000 | 1.099 | 1.500 | 3,020 | +0.39(+35.14%) |
| Jan 08, 2019 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) | |
| Dec 31, 2018 | 1.110 | 1.110 | 1.110 | 0 | -0.14(-11.20%) | |
| Oct 01, 2018 | 1.250 | 1.250 | 1.250 | 0 | -0.35(-21.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.