Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 18, 2020 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
| May 15, 2020 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | -0.03(-2.54%) |
| May 13, 2020 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
| Apr 29, 2020 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
| Apr 27, 2020 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
| Apr 21, 2020 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
| Apr 06, 2020 | 1.180 | 1.180 | 1.180 | 0 | -0.47(-28.48%) | |
| Feb 20, 2020 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
| Feb 11, 2020 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
| Jan 07, 2020 | 1.650 | 1.650 | 1.650 | 0 | -0.90(-35.29%) | |
| Jan 03, 2020 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
| Dec 06, 2019 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
| Nov 08, 2019 | 2.550 | 2.550 | 2.550 | 0 | +0.35(+15.91%) | |
| Nov 04, 2019 | 2.200 | 2.200 | 2.200 | 0 | -0.62(-21.99%) | |
| Nov 01, 2019 | 2.820 | 2.820 | 2.820 | 2.820 | 100 | -0.01(-0.35%) |
| Oct 31, 2019 | 2.400 | 2.830 | 2.390 | 2.830 | 1,450 | +0.83(+41.50%) |
| Oct 30, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | +0.65(+48.15%) |
| Oct 15, 2019 | 1.350 | 1.350 | 1.350 | 0 | -0.65(-32.50%) | |
| Oct 03, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.65(+48.14%) | |
| Sep 27, 2019 | 1.350 | 1.350 | 1.350 | 0 | -0.53(-28.19%) | |
| Sep 09, 2019 | 1.880 | 1.880 | 1.880 | 0 | +0.53(+39.26%) | |
| Sep 06, 2019 | 2.180 | 2.180 | 1.350 | 1.350 | 2,000 | -1.15(-46.00%) |
| Sep 05, 2019 | 2.500 | 2.500 | 2.500 | 2.500 | 455 | -0.31(-11.03%) |
| Sep 04, 2019 | 2.900 | 2.900 | 2.810 | 2.810 | 2,525 | -0.19(-6.33%) |
| Aug 09, 2019 | 3.000 | 3.000 | 3.000 | 0 | +0.90(+42.86%) | |
| Aug 08, 2019 | 2.150 | 2.150 | 2.100 | 2.100 | 200 | -0.90(-30.00%) |
| Aug 07, 2019 | 3.000 | 3.000 | 3.000 | 60 | +0.00(+0.00%) | |
| Jul 30, 2019 | 3.000 | 3.000 | 3.000 | 0 | +0.95(+46.34%) | |
| Jul 29, 2019 | 2.050 | 2.050 | 2.050 | 2.050 | 174 | +0.05(+2.50%) |
| Jul 26, 2019 | 2.500 | 2.500 | 2.000 | 2.000 | 800 | -0.50(-20.00%) |
| Jul 25, 2019 | 1.700 | 2.500 | 1.700 | 2.500 | 1,599 | +1.40(+127.27%) |
| Jul 24, 2019 | 2.450 | 3.500 | 1.100 | 1.100 | 4,957 | -1.40(-56.00%) |
| Jul 12, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Jun 26, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Jun 24, 2019 | 2.500 | 2.500 | 2.500 | 0 | -0.20(-7.41%) | |
| Jun 18, 2019 | 2.700 | 2.700 | 2.700 | 0 | +1.09(+67.70%) | |
| Jun 13, 2019 | 1.610 | 1.610 | 1.610 | 0 | -0.89(-35.60%) | |
| Jun 12, 2019 | 2.490 | 2.740 | 2.490 | 2.500 | 755 | +0.49(+24.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.