Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2014 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
| May 23, 2014 | 4.000 | 4.000 | 4.000 | 0 | -0.25(-5.88%) | |
| May 21, 2014 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | -0.25(-5.56%) |
| May 19, 2014 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
| May 16, 2014 | 4.500 | 4.500 | 4.450 | 4.500 | 440 | +0.00(+0.00%) |
| May 14, 2014 | 4.500 | 4.500 | 4.500 | 0 | -0.90(-16.67%) | |
| May 13, 2014 | 5.400 | 5.400 | 5.400 | 5.400 | 200 | +0.63(+13.21%) |
| May 12, 2014 | 4.770 | 4.770 | 4.770 | 4.770 | 441 | -0.72(-13.11%) |
| Apr 30, 2014 | 5.490 | 5.490 | 5.490 | 22 | +0.72(+15.09%) | |
| Apr 25, 2014 | 4.770 | 4.770 | 4.770 | 0 | -0.33(-6.47%) | |
| Apr 22, 2014 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.40(-7.27%) |
| Apr 16, 2014 | 5.500 | 5.500 | 5.500 | 5.500 | 25 | -0.45(-7.56%) |
| Apr 15, 2014 | 5.000 | 5.950 | 5.000 | 5.950 | 1,091 | +1.18(+24.74%) |
| Apr 10, 2014 | 4.770 | 4.770 | 4.770 | 4.770 | 0 | -0.88(-15.58%) |
| Apr 09, 2014 | 6.180 | 6.180 | 5.650 | 5.650 | 601 | -0.75(-11.72%) |
| Apr 07, 2014 | 6.400 | 6.400 | 6.400 | 0 | -1.10(-14.67%) | |
| Apr 02, 2014 | 7.500 | 7.500 | 7.500 | 0 | +1.75(+30.43%) | |
| Mar 27, 2014 | 5.750 | 5.750 | 5.750 | 0 | -1.25(-17.86%) | |
| Mar 26, 2014 | 7.000 | 7.000 | 7.000 | 7.000 | 187 | +1.51(+27.50%) |
| Mar 25, 2014 | 5.510 | 5.510 | 5.490 | 5.490 | 2,979 | -0.76(-12.16%) |
| Mar 21, 2014 | 6.250 | 6.250 | 6.250 | 0 | +0.25(+4.17%) | |
| Mar 20, 2014 | 6.250 | 6.250 | 6.000 | 6.000 | 807 | -1.50(-20.00%) |
| Mar 17, 2014 | 7.500 | 7.500 | 7.500 | 7.500 | 3 | +0.00(+0.00%) |
| Mar 14, 2014 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.50(-6.25%) |
| Mar 13, 2014 | 8.250 | 8.250 | 8.000 | 8.000 | 1,768 | -0.25(-3.03%) |
| Mar 12, 2014 | 8.250 | 8.500 | 8.250 | 8.250 | 1,181 | -0.25(-2.94%) |
| Mar 11, 2014 | 8.750 | 8.750 | 8.500 | 8.500 | 3,091 | -0.25(-2.86%) |
| Mar 07, 2014 | 8.750 | 8.750 | 8.750 | 0 | -0.25(-2.78%) | |
| Mar 06, 2014 | 9.000 | 9.000 | 9.000 | 9.000 | 136 | +3.99(+79.64%) |
| Mar 05, 2014 | 5.010 | 5.010 | 5.010 | 5.010 | 104 | -0.99(-16.50%) |
| Mar 04, 2014 | 9.000 | 9.000 | 6.000 | 6.000 | 456 | -0.40(-6.25%) |
| Feb 27, 2014 | 6.400 | 6.400 | 6.400 | 50 | +0.00(+0.00%) | |
| Feb 26, 2014 | 6.400 | 6.400 | 6.400 | 6.400 | 372 | -0.10(-1.54%) |
| Feb 25, 2014 | 6.500 | 6.500 | 6.500 | 6.500 | 576 | +0.00(+0.00%) |
| Feb 21, 2014 | 6.500 | 6.500 | 6.500 | 12 | +0.00(+0.00%) | |
| Feb 20, 2014 | 5.000 | 6.500 | 5.000 | 6.500 | 1,290 | +1.99(+44.12%) |
| Feb 19, 2014 | 4.510 | 4.510 | 4.510 | 4.510 | 100 | -0.49(-9.80%) |
| Feb 13, 2014 | 5.000 | 5.000 | 5.000 | 5.000 | 1 | -3.00(-37.50%) |
| Feb 12, 2014 | 4.000 | 8.000 | 4.000 | 8.000 | 1,991 | +4.00(+100.00%) |
| Jan 07, 2014 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Jan 06, 2014 | 4.000 | 4.000 | 4.000 | 4.000 | 1,210 | +0.00(+0.00%) |
| Jan 03, 2014 | 2.850 | 4.000 | 2.850 | 4.000 | 0 | +1.32(+49.25%) |
| Dec 30, 2013 | 2.680 | 2.680 | 2.680 | 2.680 | 80 | +0.04(+1.52%) |
| Dec 26, 2013 | 2.640 | 2.640 | 2.640 | 0 | -1.88(-41.59%) | |
| Dec 24, 2013 | 4.400 | 4.520 | 4.400 | 4.520 | 234 | +0.02(+0.44%) |
| Dec 20, 2013 | 4.500 | 4.500 | 4.500 | 55 | +0.00(+0.00%) | |
| Dec 19, 2013 | 4.500 | 4.500 | 4.500 | 4.500 | 830 | -0.50(-10.00%) |
| Dec 18, 2013 | 4.000 | 5.000 | 4.000 | 5.000 | 316 | +2.50(+100.00%) |
| Dec 16, 2013 | 2.500 | 2.500 | 2.500 | 5 | +0.40(+19.05%) | |
| Dec 13, 2013 | 2.200 | 2.750 | 2.100 | 2.100 | 0 | -2.40(-53.33%) |
| Dec 12, 2013 | 4.750 | 4.950 | 4.500 | 4.500 | 1,096 | -0.50(-10.00%) |
| Dec 11, 2013 | 2.100 | 5.000 | 2.100 | 5.000 | 1,244 | +2.02(+67.79%) |
| Dec 06, 2013 | 2.980 | 2.980 | 2.980 | 0 | +0.73(+32.44%) | |
| Dec 02, 2013 | 2.250 | 2.250 | 2.250 | 0 | -0.01(-0.44%) | |
| Nov 27, 2013 | 2.260 | 2.260 | 2.260 | 0 | -0.94(-29.38%) | |
| Nov 26, 2013 | 3.200 | 3.200 | 3.200 | 3.200 | 583 | +0.20(+6.67%) |
| Nov 25, 2013 | 3.000 | 3.000 | 3.000 | 3.000 | 200 | +0.10(+3.45%) |
| Nov 22, 2013 | 2.900 | 2.900 | 2.900 | 2.900 | 100 | +0.05(+1.75%) |
| Nov 19, 2013 | 2.850 | 2.850 | 2.850 | 0 | -2.15(-43.00%) | |
| Nov 11, 2013 | 5.000 | 5.000 | 5.000 | 0 | -1.15(-18.70%) | |
| Oct 31, 2013 | 6.150 | 6.150 | 6.150 | 0 | -0.90(-12.83%) | |
| Oct 30, 2013 | 7.055 | 7.055 | 7.055 | 7.055 | 694 | -0.95(-11.81%) |
| Oct 29, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 483 | +0.00(+0.00%) |
| Oct 28, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 221 | +0.00(+0.00%) |
| Oct 24, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
| Oct 23, 2013 | 7.000 | 8.000 | 7.000 | 8.000 | 400 | +1.10(+15.94%) |
| Oct 22, 2013 | 6.900 | 6.900 | 6.900 | 6.900 | 100 | +0.85(+14.05%) |
| Oct 18, 2013 | 6.050 | 6.050 | 6.050 | 0 | +1.05(+21.00%) | |
| Oct 17, 2013 | 3.000 | 5.000 | 3.000 | 5.000 | 2,167 | +2.15(+75.44%) |
| Oct 15, 2013 | 2.850 | 2.850 | 2.850 | 0 | +0.35(+14.00%) | |
| Oct 09, 2013 | 2.500 | 2.500 | 2.500 | 0 | -0.50(-16.67%) | |
| Sep 17, 2013 | 3.000 | 3.000 | 3.000 | 0 | -0.55(-15.49%) | |
| Sep 10, 2013 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
| Sep 09, 2013 | 3.550 | 3.550 | 3.550 | 3.550 | 145 | +1.29(+57.08%) |
| Sep 06, 2013 | 2.260 | 2.260 | 2.260 | 2.260 | 150 | -1.74(-43.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.