Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackwise Inc (OP: RACK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 20, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 17, 2015 0.3600 0.3600 0.3600 0.3600 400 +0.01(+2.86%)
Apr 16, 2015 0.4200 0.4200 0.3500 0.3500 800 -0.07(-16.67%)
Apr 15, 2015 0.4200 0.4200 0.4200 0.4200 400 +0.00(+0.00%)
Apr 14, 2015 0.4200 0.4200 0.4200 0.4200 480 +0.00(+0.00%)
Apr 13, 2015 0.4200 0.4200 0.4200 0.4200 400 +0.00(+0.00%)
Apr 10, 2015 0.4200 0.4200 0.4200 0.4200 400 +0.00(+0.00%)
Apr 09, 2015 0.4200 0.4200 0.4200 0.4200 400 +0.00(+0.00%)
Apr 08, 2015 0.4200 0.4200 0.4200 0.4200 404 +0.00(+0.00%)
Apr 07, 2015 0.4200 0.4200 0.4200 0.4200 600 +0.00(+0.00%)
Apr 06, 2015 0.4200 0.4200 0.4200 0.4200 517 +0.00(+0.00%)
Apr 02, 2015 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 01, 2015 0.4200 0.4200 0.4200 0.4200 400 +0.00(+0.00%)
Mar 31, 2015 0.4200 0.4200 0.4200 0.4200 400 +0.00(+0.00%)
Mar 30, 2015 0.4200 0.4200 0.4200 0.4200 407 +0.00(+0.00%)
Mar 27, 2015 0.4200 0.4200 0.4200 0.4200 400 -0.02(-4.55%)
Mar 26, 2015 0.4400 0.4400 0.4400 0.4400 400 +0.00(+0.00%)
Mar 25, 2015 0.4400 0.4400 0.4400 0.4400 889 +0.00(+0.00%)
Mar 24, 2015 0.4400 0.4400 0.4400 0.4400 826 +0.00(+0.00%)
Mar 23, 2015 0.4400 0.4400 0.4400 0.4400 400 +0.00(+0.00%)
Mar 20, 2015 0.4400 0.4400 0.4400 0.4400 400 +0.00(+0.00%)
Mar 19, 2015 0.4400 0.4400 0.4400 0.4400 2,400 +0.00(+0.00%)
Mar 18, 2015 0.4400 0.4400 0.4400 0.4400 400 -0.02(-4.35%)
Mar 17, 2015 0.4600 0.4600 0.4600 0.4600 5,400 +0.00(+0.00%)
Mar 16, 2015 0.4600 0.4600 0.4600 0.4600 400 +0.00(+0.00%)
Mar 13, 2015 0.4600 0.4600 0.4600 0.4600 400 +0.00(+0.00%)
Mar 12, 2015 0.4600 0.4600 0.4600 0.4600 401 +0.00(+0.00%)
Mar 11, 2015 0.4600 0.4600 0.4600 0.4600 434 +0.00(+0.00%)
Mar 10, 2015 0.4600 0.4600 0.4600 0.4600 400 +0.00(+0.00%)
Mar 09, 2015 0.4600 0.4600 0.4600 0.4600 400 +0.00(+0.00%)
Mar 06, 2015 0.4600 0.4600 0.4600 0.4600 400 +0.00(+0.00%)
Mar 05, 2015 0.4600 0.4600 0.4600 0.4600 500 +0.01(+2.22%)
Mar 04, 2015 0.4500 0.4500 0.4500 0.4500 402 -0.06(-11.76%)
Mar 03, 2015 0.5100 0.5100 0.5100 0.5100 400 -0.05(-8.93%)
Mar 02, 2015 0.5600 0.5600 0.5600 0.5600 1,400 +0.00(+0.00%)
Feb 27, 2015 0.5600 0.5600 0.5600 0.5600 400 +0.00(+0.00%)
Feb 26, 2015 0.5600 0.5600 0.5600 0.5600 400 +0.00(+0.00%)
Feb 25, 2015 0.5600 0.5600 0.5600 0.5600 400 +0.00(+0.00%)
Feb 24, 2015 0.5600 0.5600 0.5600 0.5600 400 +0.00(+0.00%)
Feb 23, 2015 0.5600 0.5600 0.5600 0.5600 401 +0.00(+0.00%)
Feb 20, 2015 0.5600 0.5600 0.5600 0.5600 400 +0.00(+0.00%)
Feb 19, 2015 0.5600 0.5600 0.5600 0.5600 401 +0.00(+0.00%)
Feb 18, 2015 0.5600 0.5600 0.5600 0.5600 400 +0.00(+0.00%)
Feb 17, 2015 0.5600 0.5600 0.5600 0.5600 400 +0.00(+0.00%)
Feb 13, 2015 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 12, 2015 0.5600 0.5600 0.5600 0.5600 404 +0.01(+1.82%)
Feb 11, 2015 0.5500 0.5500 0.5500 0.5500 400 +0.00(+0.00%)
Feb 10, 2015 0.5500 0.5500 0.5500 0.5500 400 +0.00(+0.00%)
Feb 09, 2015 0.5500 0.5500 0.5500 0.5500 400 +0.00(+0.00%)
Feb 06, 2015 0.5500 0.5500 0.5500 0.5500 400 -0.01(-1.79%)
Feb 05, 2015 0.5600 0.5600 0.5600 0.5600 400 +0.00(+0.00%)
Feb 04, 2015 0.5600 0.5600 0.5600 0.5600 400 +0.00(+0.00%)
Feb 03, 2015 0.5600 0.5600 0.5600 0.5600 400 +0.00(+0.00%)
Feb 02, 2015 0.5600 0.5600 0.5600 0.5600 400 +0.00(+0.00%)
Jan 30, 2015 0.5600 0.5600 0.5600 0.5600 400 +0.00(+0.00%)
Jan 29, 2015 0.5600 0.5600 0.5600 0.5600 400 +0.00(+0.00%)
Jan 28, 2015 0.5600 0.5600 0.5600 0.5600 400 +0.00(+0.00%)
Jan 27, 2015 0.5600 0.5600 0.5600 0.5600 400 +0.00(+0.00%)
Jan 26, 2015 0.5600 0.5600 0.5600 0.5600 400 +0.00(+0.00%)
Jan 23, 2015 0.6060 0.6060 0.5600 0.5600 1,400 +0.01(+1.82%)
Jan 21, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 20, 2015 0.5500 0.5500 0.5500 0.5500 400 +0.00(+0.00%)
Jan 16, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 15, 2015 0.5500 0.5500 0.5500 0.5500 402 +0.00(+0.00%)
Jan 14, 2015 0.5500 0.5500 0.5500 0.5500 400 +0.00(+0.00%)
Jan 13, 2015 0.5500 0 +0.00(+0.00%)
Jan 12, 2015 0.5500 0.5500 0.5500 0.5500 400 +0.00(+0.00%)
Jan 09, 2015 0.5500 0.5500 0.5500 0.5500 400 +0.00(+0.00%)
Jan 08, 2015 0.5500 0.5500 0.5500 0.5500 402 +0.00(+0.00%)
Jan 07, 2015 0.5500 0.5500 0.5500 0.5500 400 +0.00(+0.00%)
Jan 06, 2015 0.5500 0.5500 0.5500 0.5500 400 +0.00(+0.00%)
Jan 05, 2015 0.5500 0.5500 0.5500 0.5500 400 +0.00(+0.00%)
Jan 02, 2015 0.5500 0.5500 0.5500 0.5500 400 -0.01(-1.79%)
Dec 30, 2014 0.5600 0.5600 0.5600 0 -0.04(-6.67%)
Dec 29, 2014 0.6000 0.6000 0.6000 0.6000 404 +0.00(+0.00%)
Dec 26, 2014 0.6000 0.6000 0.6000 0.6000 507 +0.00(+0.00%)
Dec 24, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 23, 2014 0.6000 0.6000 0.6000 0.6000 420 +0.00(+0.00%)
Dec 22, 2014 0.6001 0.6001 0.6000 0.6000 700 +0.00(+0.00%)
Dec 19, 2014 0.6000 0.6000 0.6000 0.6000 402 +0.00(+0.00%)
Dec 18, 2014 0.6000 0.6000 0.6000 0.6000 783 -0.08(-11.76%)
Dec 16, 2014 0.6800 0.6800 0.6800 5 +0.03(+4.62%)
Dec 15, 2014 0.6500 0.6500 0.6500 0.6500 417 -0.05(-7.14%)
Dec 12, 2014 0.7000 0.7000 0.7000 0.7000 400 -0.15(-17.65%)
Dec 11, 2014 0.9100 0.9100 0.8500 0.8500 2,400 +0.06(+7.59%)
Dec 10, 2014 0.8500 0.8800 0.7900 0.7900 1,850 +0.19(+31.67%)
Dec 09, 2014 0.6000 0.6000 0.6000 0.6000 401 +0.09(+17.62%)
Dec 08, 2014 0.5101 1.000 0.5101 0.5101 1,400 -0.09(-14.98%)
Dec 05, 2014 0.6000 0.6000 0.6000 0.6000 400 +0.00(+0.00%)
Dec 04, 2014 0.6000 0.6000 0.6000 0.6000 414 +0.00(+0.00%)
Dec 03, 2014 0.6500 0.6500 0.6000 0.6000 2,400 -0.10(-14.29%)
Dec 02, 2014 0.7000 0.7000 0.7000 0.7000 1,900 +0.00(+0.00%)
Dec 01, 2014 0.7000 0.7000 0.7000 0.7000 401 +0.00(+0.00%)
Nov 28, 2014 0.7000 0.7000 0.7000 0.7000 400 -0.05(-6.67%)
Nov 26, 2014 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 25, 2014 0.7500 0.7500 0.7500 0.7500 400 +0.00(+0.00%)
Nov 24, 2014 0.7100 0.7600 0.7100 0.7500 6,500 -0.05(-6.25%)
Nov 21, 2014 1.030 1.030 0.8000 0.8000 4,400 -0.23(-22.33%)
Nov 20, 2014 1.430 1.430 1.030 1.030 1,934 -0.46(-30.87%)
Nov 19, 2014 0.8500 1.490 0.8500 1.490 800 +0.69(+86.25%)
Nov 18, 2014 1.000 1.480 0.8000 0.8000 779 -0.20(-20.00%)
Nov 17, 2014 1.010 1.010 1.000 1.000 400 -0.01(-0.99%)
Nov 14, 2014 1.050 1.050 1.010 1.010 437 -0.04(-3.81%)
Nov 13, 2014 1.050 1.050 1.050 1.050 412 +0.00(+0.00%)
Nov 12, 2014 1.050 1.050 1.050 1.050 401 +0.04(+3.96%)
Nov 11, 2014 1.010 1.010 1.010 1.010 417 +0.00(+0.00%)
Nov 10, 2014 1.010 1.010 1.010 1.010 400 -0.54(-34.84%)
Nov 07, 2014 1.300 1.550 1.000 1.550 500 +0.25(+19.23%)
Nov 06, 2014 1.300 1.300 1.300 1.300 400 +0.00(+0.00%)
Nov 05, 2014 1.360 1.360 1.300 1.300 413 -0.46(-26.14%)
Nov 04, 2014 1.300 1.850 1.300 1.760 1,693 -0.19(-9.74%)
Nov 03, 2014 1.300 1.950 1.300 1.950 901 +0.05(+2.63%)
Oct 31, 2014 1.300 1.900 1.300 1.900 900 -0.07(-3.55%)
Oct 30, 2014 1.300 1.970 1.300 1.970 900 -0.02(-1.01%)
Oct 29, 2014 1.990 1.990 1.990 1.990 500 +0.54(+37.24%)
Oct 28, 2014 1.450 1.450 1.450 1.450 402 +0.00(+0.00%)
Oct 27, 2014 1.500 1.750 1.750 1.450 1,400 -0.30(-17.14%)
Oct 23, 2014 1.750 1.750 1.750 0 -0.06(-3.31%)
Oct 22, 2014 2.010 2.010 1.810 1.810 798 -0.20(-9.95%)
Oct 21, 2014 2.010 2.010 2.010 2.010 401 +0.00(+0.00%)
Oct 17, 2014 2.010 2.010 2.010 2.010 401 +0.00(+0.00%)
Oct 16, 2014 2.060 2.060 2.010 2.010 3,400 -0.05(-2.43%)
Oct 15, 2014 2.060 2.060 2.060 2.060 400 +0.00(+0.00%)
Oct 14, 2014 2.060 2.060 2.060 2.060 400 +0.00(+0.00%)
Oct 13, 2014 2.060 2.060 2.060 400 +0.00(+0.00%)
Oct 10, 2014 2.060 2.060 2.060 2.060 400 +0.00(+0.00%)
Oct 09, 2014 2.060 2.060 2.060 2.060 400 +0.00(+0.00%)
Oct 08, 2014 2.060 2.060 2.060 2.060 404 +0.00(+0.00%)
Oct 07, 2014 2.210 2.210 2.060 2.060 400 -0.15(-6.79%)
Oct 06, 2014 2.250 2.250 2.210 2.210 400 -0.04(-1.78%)
Oct 03, 2014 2.300 2.300 2.250 2.250 404 -0.05(-2.17%)
Oct 02, 2014 2.350 2.350 2.300 2.300 400 -0.05(-2.13%)
Oct 01, 2014 2.350 2.350 2.350 2.350 400 +0.04(+1.73%)
Sep 30, 2014 2.310 2.310 2.310 2.310 402 -0.09(-3.75%)
Sep 29, 2014 2.400 2.400 2.400 2.400 806 +0.28(+13.21%)
Sep 26, 2014 2.200 2.200 2.120 2.120 400 +0.02(+0.95%)
Sep 25, 2014 2.100 2.100 2.100 2.100 400 +0.00(+0.00%)
Sep 24, 2014 2.100 2.100 2.100 2.100 400 +0.05(+2.44%)
Sep 23, 2014 2.050 2.050 2.050 2.050 400 +0.05(+2.50%)
Sep 22, 2014 2.000 2.000 2.000 2.000 400 +0.00(+0.00%)
Sep 19, 2014 2.000 2.000 2.000 2.000 409 +0.00(+0.00%)
Sep 18, 2014 2.000 2.000 2.000 2.000 400 +0.00(+0.00%)
Sep 17, 2014 2.000 2.000 2.000 2.000 408 +0.00(+0.00%)
Sep 16, 2014 2.100 2.100 2.000 2.000 300 -0.10(-4.76%)
Sep 12, 2014 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 11, 2014 2.100 2.100 2.100 2.100 100 -0.40(-16.00%)
Sep 10, 2014 3.100 3.100 2.500 2.500 800 -0.99(-28.37%)
Sep 09, 2014 2.510 3.490 2.510 3.490 400 -0.71(-16.90%)
Aug 29, 2014 4.200 4.200 4.200 0 +0.70(+20.00%)
Aug 21, 2014 3.500 3.500 3.500 1 -0.50(-12.50%)
Aug 19, 2014 4.000 4.000 4.000 90 -0.25(-5.88%)
Aug 18, 2014 4.250 4.250 4.250 4.250 402 -0.75(-15.00%)
Aug 15, 2014 4.250 5.000 4.250 5.000 691 +1.50(+42.86%)
Aug 14, 2014 3.500 3.500 3.500 3.500 225 +0.50(+16.67%)
Aug 12, 2014 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 08, 2014 3.000 3.000 3.000 0 +0.50(+20.00%)
Aug 07, 2014 4.290 4.290 2.500 2.500 201 -0.50(-16.67%)
Aug 06, 2014 3.000 3.000 3.000 3.000 400 -0.50(-14.29%)
Jul 29, 2014 3.500 3.500 3.500 0 +0.25(+7.69%)
Jul 21, 2014 3.250 3.250 3.250 0 -0.25(-7.14%)
Jul 08, 2014 3.500 3.500 3.500 0 +0.01(+0.29%)
Jul 07, 2014 3.490 3.490 3.490 3.490 328 -0.26(-6.93%)
Jun 27, 2014 3.750 3.750 3.750 0 -0.20(-5.06%)
Jun 24, 2014 3.950 3.950 3.950 0 -0.80(-16.84%)
Jun 12, 2014 4.750 4.750 4.750 5 +0.75(+18.75%)
Jun 11, 2014 4.000 4.000 4.000 4.000 700 +0.24(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.