Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2019		0.0300	0.0300		0	+0.00(+0.00%)
Feb 11, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 14, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 10, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 11, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 10, 2018		0.0300	0.0300	0.0300	5	+0.00(+0.00%)
Dec 03, 2018		0.0300	0.0300	0.0300	0	-0.39(-92.86%)
Nov 07, 2018		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Sep 14, 2018		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Aug 30, 2018		0.4200	0.4200	0.4200	0	-0.62(-59.62%)
Aug 23, 2018		1.040	1.040	1.040	0	+0.00(+0.00%)
Aug 21, 2018		1.040	1.040	1.040	0	+0.00(+0.00%)
Aug 16, 2018		1.040	1.040	1.040	0	+0.00(+0.00%)
Aug 14, 2018		1.040	1.040	1.040	0	-0.16(-13.33%)
Aug 13, 2018	0.9000	1.250	0.9000	1.200	7,052	+0.65(+118.18%)
Aug 10, 2018	0.8000	0.8000	0.5500	0.5500	10,000	-0.25(-31.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.