Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Japan Airlines
(OP:
JAPSY
)
7.950
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
8.330
8.420
8.300
8.380
126,772
+0.12(+1.45%)
May 30, 2024
8.277
8.300
8.260
8.260
173,202
+0.00(+0.00%)
May 29, 2024
8.290
8.350
8.230
8.260
90,923
-0.18(-2.13%)
May 28, 2024
8.460
8.480
8.400
8.440
105,382
-0.05(-0.59%)
May 24, 2024
8.420
8.490
8.420
8.490
82,871
+0.06(+0.71%)
May 23, 2024
8.508
8.508
8.430
8.430
85,406
-0.13(-1.52%)
May 22, 2024
8.530
8.590
8.510
8.560
62,906
+0.00(+0.00%)
May 21, 2024
8.670
8.690
8.560
8.560
51,034
-0.06(-0.72%)
May 20, 2024
8.652
8.660
8.610
8.623
64,624
+0.00(+0.03%)
May 17, 2024
8.640
8.670
8.610
8.620
45,776
+0.04(+0.47%)
May 16, 2024
8.617
8.640
8.580
8.580
83,203
-0.11(-1.29%)
May 15, 2024
8.680
8.710
8.640
8.692
32,313
+0.01(+0.14%)
May 14, 2024
8.700
8.730
8.680
8.680
55,381
-0.02(-0.23%)
May 13, 2024
8.620
8.700
8.580
8.700
56,740
+0.14(+1.64%)
May 10, 2024
8.360
8.640
8.360
8.560
23,443
-0.13(-1.50%)
May 09, 2024
8.652
8.710
8.640
8.690
72,835
+0.02(+0.23%)
May 08, 2024
8.670
8.680
8.630
8.670
37,072
-0.08(-0.91%)
May 07, 2024
8.780
8.840
8.750
8.750
57,861
-0.13(-1.46%)
May 06, 2024
8.943
9.000
8.828
8.880
29,600
-0.09(-1.00%)
May 03, 2024
8.885
9.000
8.770
8.970
22,367
+0.14(+1.59%)
May 02, 2024
8.850
8.950
8.750
8.830
28,347
-0.04(-0.45%)
May 01, 2024
8.803
8.870
8.777
8.870
117,573
+0.07(+0.77%)
Apr 30, 2024
8.900
8.900
8.790
8.802
28,436
-0.25(-2.74%)
Apr 29, 2024
9.050
9.120
8.900
9.050
56,260
+0.08(+0.85%)
Apr 26, 2024
9.030
9.040
8.880
8.974
68,126
-0.11(-1.22%)
Apr 25, 2024
8.980
9.085
8.980
9.085
34,282
-0.00(-0.06%)
Apr 24, 2024
9.140
9.145
9.090
9.090
62,125
-0.15(-1.62%)
Apr 23, 2024
9.195
9.260
9.170
9.240
29,254
+0.01(+0.11%)
Apr 22, 2024
9.215
9.250
9.200
9.230
45,555
+0.25(+2.78%)
Apr 19, 2024
8.902
8.990
8.902
8.980
30,907
-0.10(-1.10%)
Apr 18, 2024
9.120
9.170
9.080
9.080
59,054
+0.12(+1.34%)
Apr 17, 2024
8.940
8.970
8.860
8.960
202,382
+0.01(+0.11%)
Apr 16, 2024
8.945
9.000
8.900
8.950
72,161
-0.17(-1.86%)
Apr 15, 2024
9.175
9.175
9.095
9.120
44,145
-0.24(-2.56%)
Apr 12, 2024
9.385
9.390
9.350
9.360
72,605
-0.09(-0.92%)
Apr 11, 2024
9.400
9.450
9.360
9.447
48,699
+0.07(+0.71%)
Apr 10, 2024
9.392
9.430
9.370
9.380
59,709
-0.06(-0.66%)
Apr 09, 2024
9.408
9.530
9.393
9.442
44,137
+0.10(+1.09%)
Apr 08, 2024
9.500
9.500
9.330
9.340
37,253
-0.09(-0.95%)
Apr 05, 2024
9.453
9.520
9.430
9.430
23,593
+0.02(+0.21%)
Apr 04, 2024
9.560
9.700
9.310
9.410
47,464
-0.21(-2.18%)
Apr 03, 2024
9.560
9.620
9.508
9.620
34,321
+0.09(+0.94%)
Apr 02, 2024
9.475
9.650
9.402
9.530
31,361
-0.03(-0.31%)
Apr 01, 2024
9.580
9.580
9.543
9.560
80,810
+0.10(+1.00%)
Mar 28, 2024
9.445
9.490
9.445
9.465
26,959
-0.01(-0.05%)
Mar 27, 2024
9.260
9.470
9.260
9.470
16,700
-0.08(-0.88%)
Mar 26, 2024
9.600
9.600
9.430
9.554
25,319
-0.00(-0.01%)
Mar 25, 2024
9.560
9.580
9.540
9.555
22,160
+0.02(+0.16%)
Mar 22, 2024
9.540
9.600
9.540
9.540
29,690
-0.01(-0.10%)
Mar 21, 2024
9.500
9.670
9.500
9.550
67,204
+0.07(+0.74%)
Mar 20, 2024
9.460
9.480
9.330
9.480
25,409
+0.11(+1.17%)
Mar 19, 2024
9.430
9.430
9.280
9.370
32,733
+0.13(+1.41%)
Mar 18, 2024
9.215
9.330
9.215
9.240
26,831
-0.01(-0.11%)
Mar 15, 2024
9.137
9.250
9.100
9.250
63,216
+0.05(+0.54%)
Mar 14, 2024
9.250
9.250
9.150
9.200
44,560
+0.04(+0.38%)
Mar 13, 2024
9.050
9.200
9.050
9.165
17,737
-0.03(-0.27%)
Mar 12, 2024
9.140
9.190
9.110
9.190
88,438
+0.02(+0.22%)
Mar 11, 2024
9.050
9.230
9.050
9.170
16,642
-0.10(-1.08%)
Mar 08, 2024
9.330
9.330
9.050
9.270
14,368
-0.03(-0.32%)
Mar 07, 2024
9.242
9.320
9.220
9.300
26,689
+0.13(+1.42%)
Mar 06, 2024
9.120
9.190
9.010
9.170
145,624
+0.17(+1.89%)
Mar 05, 2024
9.045
9.070
8.950
9.000
192,245
-0.02(-0.22%)
Mar 04, 2024
8.990
9.074
8.970
9.020
24,957
-0.20(-2.17%)
Mar 01, 2024
9.260
9.260
9.200
9.220
14,549
-0.05(-0.54%)
Feb 29, 2024
9.297
9.320
9.248
9.270
47,252
+0.05(+0.54%)
Feb 28, 2024
9.200
9.225
9.190
9.220
11,677
+0.04(+0.44%)
Feb 27, 2024
8.860
9.240
8.860
9.180
22,804
-0.02(-0.22%)
Feb 26, 2024
9.195
9.220
9.170
9.200
14,377
+0.06(+0.66%)
Feb 23, 2024
9.152
9.152
9.130
9.140
14,134
-0.01(-0.11%)
Feb 22, 2024
9.120
9.150
9.100
9.150
15,995
+0.00(+0.00%)
Feb 21, 2024
9.137
9.150
9.110
9.150
14,746
-0.13(-1.40%)
Feb 20, 2024
9.262
9.290
9.000
9.280
35,102
+0.13(+1.42%)
Feb 16, 2024
9.170
9.200
9.150
9.150
13,913
-0.07(-0.79%)
Feb 15, 2024
9.160
9.435
9.140
9.223
19,864
+0.01(+0.13%)
Feb 14, 2024
9.240
9.240
9.180
9.211
33,545
-0.03(-0.31%)
Feb 13, 2024
9.208
9.290
9.100
9.240
29,259
-0.08(-0.86%)
Feb 12, 2024
8.960
9.320
8.960
9.320
24,598
+0.06(+0.65%)
Feb 09, 2024
9.300
9.310
9.245
9.260
47,977
-0.09(-0.96%)
Feb 08, 2024
9.330
9.363
9.320
9.350
42,130
-0.07(-0.74%)
Feb 07, 2024
9.390
9.420
9.390
9.420
18,463
-0.04(-0.40%)
Feb 06, 2024
9.500
9.500
9.390
9.458
16,880
-0.06(-0.63%)
Feb 05, 2024
9.515
9.550
9.490
9.518
17,615
-0.17(-1.78%)
Feb 02, 2024
9.655
9.690
9.480
9.690
26,173
-0.13(-1.32%)
Feb 01, 2024
9.630
9.820
9.630
9.820
31,038
+0.20(+2.08%)
Jan 31, 2024
9.640
9.760
9.600
9.620
104,881
+0.10(+1.05%)
Jan 30, 2024
9.562
9.562
9.510
9.520
10,871
-0.09(-0.94%)
Jan 29, 2024
9.590
9.630
9.565
9.610
14,635
+0.14(+1.48%)
Jan 26, 2024
9.495
9.495
9.470
9.470
13,230
-0.11(-1.15%)
Jan 25, 2024
9.545
9.600
9.490
9.580
55,554
+0.07(+0.74%)
Jan 24, 2024
9.535
9.540
9.490
9.510
18,642
-0.01(-0.11%)
Jan 23, 2024
9.508
9.530
9.480
9.520
40,658
+0.00(+0.00%)
Jan 22, 2024
9.486
9.540
9.486
9.520
14,125
+0.11(+1.17%)
Jan 19, 2024
9.377
9.440
9.300
9.410
19,835
+0.03(+0.32%)
Jan 18, 2024
9.455
9.480
9.370
9.380
35,896
+0.02(+0.21%)
Jan 17, 2024
9.370
9.430
9.300
9.360
21,886
-0.07(-0.69%)
Jan 16, 2024
9.440
9.460
9.390
9.425
45,588
-0.01(-0.16%)
Jan 12, 2024
9.590
9.650
9.420
9.440
71,674
-0.28(-2.88%)
Jan 11, 2024
9.690
9.725
9.670
9.720
10,498
-0.00(-0.05%)
Jan 10, 2024
9.740
9.740
9.700
9.725
30,263
+0.01(+0.15%)
Jan 09, 2024
9.700
9.750
9.680
9.710
11,945
+0.03(+0.31%)
Jan 08, 2024
9.650
9.700
9.650
9.680
40,661
+0.04(+0.41%)
Jan 05, 2024
9.900
9.900
9.540
9.640
5,983
+0.01(+0.05%)
Jan 04, 2024
9.630
9.662
9.630
9.635
106,175
+0.17(+1.85%)
Jan 03, 2024
9.465
9.599
9.340
9.460
84,312
-0.11(-1.20%)
Jan 02, 2024
9.591
9.749
9.550
9.575
50,992
-0.16(-1.59%)
Dec 29, 2023
10.17
10.17
9.660
9.730
12,771
+0.02(+0.20%)
Dec 28, 2023
9.736
9.780
9.710
9.710
5,893
+0.09(+0.94%)
Dec 27, 2023
9.592
9.660
9.590
9.620
13,496
+0.06(+0.62%)
Dec 26, 2023
9.440
9.590
9.230
9.560
17,648
-0.13(-1.34%)
Dec 22, 2023
9.617
9.690
9.340
9.690
6,670
+0.05(+0.52%)
Dec 21, 2023
9.658
9.720
9.640
9.640
19,173
+0.15(+1.61%)
Dec 20, 2023
9.550
9.575
9.488
9.488
11,890
-0.10(-1.04%)
Dec 19, 2023
9.537
9.610
9.520
9.588
14,598
-0.09(-0.90%)
Dec 18, 2023
9.670
9.719
9.610
9.675
10,477
-0.15(-1.58%)
Dec 15, 2023
9.800
9.887
9.800
9.830
45,125
-0.07(-0.76%)
Dec 14, 2023
9.935
9.941
9.770
9.905
9,613
-0.05(-0.50%)
Dec 13, 2023
9.770
10.05
9.770
9.955
22,685
+0.07(+0.76%)
Dec 12, 2023
9.805
9.883
9.802
9.880
133,632
+0.11(+1.13%)
Dec 11, 2023
9.770
9.800
9.760
9.770
21,418
-0.10(-1.01%)
Dec 08, 2023
9.670
9.932
9.670
9.870
59,809
+0.05(+0.51%)
Dec 07, 2023
9.765
9.857
9.740
9.820
40,295
+0.27(+2.83%)
Dec 06, 2023
9.550
9.580
9.530
9.550
118,909
+0.11(+1.17%)
Dec 05, 2023
9.310
9.460
9.310
9.440
19,063
+0.02(+0.21%)
Dec 04, 2023
9.400
9.430
9.250
9.420
17,229
-0.10(-1.05%)
Dec 01, 2023
9.420
9.520
9.200
9.520
81,020
+0.11(+1.17%)
Nov 30, 2023
9.368
9.470
9.260
9.410
24,768
-0.02(-0.21%)
Nov 29, 2023
9.255
9.470
9.255
9.430
12,552
-0.10(-1.05%)
Nov 28, 2023
9.660
9.660
9.190
9.530
18,019
-0.04(-0.47%)
Nov 27, 2023
9.613
9.800
9.530
9.575
30,725
-0.09(-0.88%)
Nov 24, 2023
9.240
9.725
9.240
9.660
4,039
+0.01(+0.10%)
Nov 22, 2023
9.650
9.710
9.650
9.650
19,657
-0.08(-0.82%)
Nov 21, 2023
9.770
9.805
9.730
9.730
10,033
+0.07(+0.72%)
Nov 20, 2023
9.690
9.720
9.650
9.660
11,413
+0.11(+1.15%)
Nov 17, 2023
9.627
9.762
9.540
9.550
33,476
+0.22(+2.36%)
Nov 16, 2023
9.330
9.340
9.290
9.330
25,740
+0.02(+0.21%)
Nov 15, 2023
9.370
9.377
9.305
9.310
19,601
-0.13(-1.38%)
Nov 14, 2023
9.420
9.450
9.380
9.440
30,576
+0.11(+1.18%)
Nov 13, 2023
9.165
9.330
9.140
9.330
29,447
-0.02(-0.21%)
Nov 10, 2023
9.297
9.400
9.200
9.350
23,169
+0.07(+0.75%)
Nov 09, 2023
9.275
9.380
9.270
9.280
75,422
+0.17(+1.87%)
Nov 08, 2023
9.147
9.160
9.080
9.110
52,160
-0.03(-0.27%)
Nov 07, 2023
9.105
9.149
9.105
9.135
34,126
-0.10(-1.03%)
Nov 06, 2023
9.300
9.340
9.230
9.230
39,183
-0.19(-2.02%)
Nov 03, 2023
9.318
9.550
9.240
9.420
27,200
+0.23(+2.50%)
Nov 02, 2023
9.127
9.190
9.106
9.190
79,969
+0.27(+3.03%)
Nov 01, 2023
8.880
8.920
8.840
8.920
41,392
-0.15(-1.65%)
Oct 31, 2023
9.232
9.480
9.060
9.070
106,419
-0.04(-0.46%)
Oct 30, 2023
8.810
9.130
8.810
9.112
41,468
+0.09(+1.02%)
Oct 27, 2023
8.810
9.180
8.810
9.020
29,167
+0.09(+1.06%)
Oct 26, 2023
8.950
8.980
8.890
8.925
100,924
-0.05(-0.61%)
Oct 25, 2023
9.050
9.050
8.980
8.980
42,213
+0.06(+0.63%)
Oct 24, 2023
8.918
8.940
8.900
8.924
106,127
+0.12(+1.38%)
Oct 23, 2023
8.720
8.830
8.720
8.803
66,454
+0.01(+0.14%)
Oct 20, 2023
8.805
8.830
8.780
8.790
71,931
-0.08(-0.90%)
Oct 19, 2023
8.810
8.920
8.790
8.870
104,456
-0.18(-1.99%)
Oct 18, 2023
9.090
9.160
8.960
9.050
61,276
+0.03(+0.33%)
Oct 17, 2023
9.010
9.079
8.990
9.020
108,433
+0.02(+0.22%)
Oct 16, 2023
8.975
9.070
8.970
9.000
85,293
-0.14(-1.53%)
Oct 13, 2023
9.195
9.217
9.130
9.140
42,160
-0.20(-2.14%)
Oct 12, 2023
9.400
9.400
9.300
9.340
58,110
-0.13(-1.37%)
Oct 11, 2023
9.250
9.470
9.250
9.470
32,511
+0.07(+0.74%)
Oct 10, 2023
9.285
9.480
9.240
9.400
45,258
-0.11(-1.10%)
Oct 09, 2023
9.610
9.610
9.490
9.505
92,022
-0.11(-1.20%)
Oct 06, 2023
9.570
9.775
9.570
9.620
40,429
+0.08(+0.84%)
Oct 05, 2023
9.630
9.630
9.480
9.540
49,229
+0.28(+3.02%)
Oct 04, 2023
9.110
9.260
9.110
9.260
142,648
-0.00(-0.04%)
Oct 03, 2023
9.320
9.390
9.240
9.264
42,074
-0.17(-1.82%)
Oct 02, 2023
9.500
9.500
9.430
9.436
20,155
-0.25(-2.62%)
Sep 29, 2023
9.500
9.725
9.500
9.690
43,733
-0.11(-1.07%)
Sep 28, 2023
9.530
9.820
9.530
9.795
20,876
-0.19(-1.85%)
Sep 27, 2023
10.08
10.08
9.980
9.980
20,103
-0.01(-0.10%)
Sep 26, 2023
10.04
10.05
9.990
9.990
19,365
-0.06(-0.60%)
Sep 25, 2023
10.34
10.07
10.04
10.05
37,702
-0.08(-0.79%)
Sep 22, 2023
10.11
10.17
10.11
10.13
27,530
+0.10(+0.97%)
Sep 21, 2023
9.980
10.14
9.970
10.03
15,781
+0.03(+0.33%)
Sep 20, 2023
10.05
10.10
10.00
10.00
24,434
-0.16(-1.57%)
Sep 19, 2023
10.14
10.16
10.10
10.16
33,062
+0.05(+0.49%)
Sep 18, 2023
10.00
10.11
10.00
10.11
15,818
+0.04(+0.40%)
Sep 15, 2023
10.12
10.12
10.05
10.07
28,494
-0.18(-1.76%)
Sep 14, 2023
10.27
10.29
10.22
10.25
10,186
-0.01(-0.10%)
Sep 13, 2023
10.44
10.58
10.26
10.26
68,659
-0.06(-0.58%)
Sep 12, 2023
9.900
10.50
9.900
10.32
43,372
+0.16(+1.57%)
Sep 11, 2023
10.05
10.17
10.05
10.16
46,713
+0.11(+1.09%)
Sep 08, 2023
10.05
10.05
9.970
10.05
47,130
+0.00(+0.00%)
Sep 07, 2023
10.06
10.06
10.02
10.05
31,754
-0.03(-0.30%)
Sep 06, 2023
10.17
10.17
10.07
10.08
33,762
-0.07(-0.69%)
Sep 05, 2023
10.16
10.25
10.15
10.15
20,880
-0.13(-1.26%)
Sep 01, 2023
10.05
10.65
10.05
10.28
23,283
+0.02(+0.24%)
Aug 31, 2023
10.26
10.27
10.21
10.26
13,115
+0.20(+1.94%)
Aug 30, 2023
10.07
10.11
10.06
10.06
46,025
-0.14(-1.37%)
Aug 29, 2023
10.01
10.34
10.01
10.20
30,549
+0.14(+1.39%)
Aug 28, 2023
10.07
10.07
10.00
10.06
19,417
-0.22(-2.14%)
Aug 25, 2023
10.23
10.28
10.01
10.28
12,031
+0.07(+0.69%)
Aug 24, 2023
10.25
10.25
10.19
10.21
11,594
-0.16(-1.54%)
Aug 23, 2023
10.35
10.44
10.34
10.37
10,851
+0.08(+0.78%)
Aug 22, 2023
10.34
10.34
10.22
10.29
26,390
-0.02(-0.19%)
Aug 21, 2023
10.25
10.33
10.24
10.31
37,268
-0.02(-0.19%)
Aug 18, 2023
10.29
10.36
10.29
10.33
22,524
-0.02(-0.19%)
Aug 17, 2023
10.65
10.74
10.35
10.35
14,025
-0.10(-0.96%)
Aug 16, 2023
10.50
10.50
10.40
10.45
38,756
-0.18(-1.69%)
Aug 15, 2023
10.75
10.75
10.55
10.63
19,681
-0.15(-1.39%)
Aug 14, 2023
10.66
10.96
10.66
10.78
15,037
-0.03(-0.28%)
Aug 11, 2023
10.88
10.90
10.81
10.81
11,641
-0.13(-1.19%)
Aug 10, 2023
10.92
10.94
10.83
10.94
8,210
+0.23(+2.15%)
Aug 09, 2023
10.71
10.72
10.67
10.71
20,265
+0.34(+3.28%)
Aug 08, 2023
10.45
10.45
10.31
10.37
73,835
+0.06(+0.58%)
Aug 07, 2023
10.17
10.48
10.17
10.31
14,066
-0.13(-1.25%)
Aug 04, 2023
10.45
10.52
10.42
10.44
25,693
+0.19(+1.85%)
Aug 03, 2023
10.15
10.26
10.15
10.25
35,264
-0.13(-1.30%)
Aug 02, 2023
10.50
10.50
10.36
10.38
9,248
-0.52(-4.72%)
Aug 01, 2023
10.98
10.98
10.72
10.90
6,096
+0.07(+0.66%)
Jul 31, 2023
10.47
10.98
10.47
10.83
11,607
-0.21(-1.92%)
Jul 28, 2023
11.00
11.10
11.00
11.04
12,696
+0.06(+0.55%)
Jul 27, 2023
10.93
10.98
10.89
10.98
18,212
+0.08(+0.73%)
Jul 26, 2023
10.88
10.91
10.85
10.90
9,772
+0.05(+0.46%)
Jul 25, 2023
10.84
10.86
10.83
10.85
10,033
-0.04(-0.37%)
Jul 24, 2023
10.88
10.98
10.88
10.89
7,513
+0.00(+0.00%)
Jul 21, 2023
10.89
10.91
10.84
10.89
44,220
+0.05(+0.51%)
Jul 20, 2023
10.76
10.87
10.72
10.84
7,319
-0.08(-0.78%)
Jul 19, 2023
10.76
11.00
10.76
10.92
38,234
-0.17(-1.53%)
Jul 18, 2023
11.06
11.14
10.82
11.09
18,801
+0.03(+0.27%)
Jul 17, 2023
11.06
11.06
10.72
11.06
9,309
+0.20(+1.84%)
Jul 14, 2023
10.86
10.86
10.81
10.86
9,647
-0.29(-2.60%)
Jul 13, 2023
11.15
11.15
11.01
11.15
8,486
+0.08(+0.68%)
Jul 12, 2023
10.97
11.10
10.97
11.07
6,934
+0.07(+0.63%)
Jul 11, 2023
10.98
11.02
10.95
11.01
20,337
-0.01(-0.13%)
Jul 10, 2023
10.97
11.02
10.95
11.02
32,448
+0.01(+0.09%)
Jul 07, 2023
10.87
11.02
10.87
11.01
24,237
+0.32(+2.99%)
Jul 06, 2023
10.73
10.75
10.68
10.69
10,912
-0.04(-0.37%)
Jul 05, 2023
10.76
10.76
10.71
10.73
12,148
-0.02(-0.19%)
Jul 03, 2023
10.80
10.80
10.74
10.75
8,667
-0.08(-0.74%)
Jun 30, 2023
10.83
10.83
10.74
10.83
6,001
+0.03(+0.28%)
Jun 29, 2023
10.81
10.81
10.79
10.80
5,810
-0.17(-1.59%)
Jun 28, 2023
10.82
11.00
10.82
10.97
71,028
+0.15(+1.43%)
Jun 27, 2023
10.71
10.82
10.71
10.82
140,337
+0.31(+2.95%)
Jun 26, 2023
10.60
10.63
10.51
10.51
14,250
-0.06(-0.57%)
Jun 23, 2023
10.53
10.63
10.53
10.57
20,764
-0.07(-0.70%)
Jun 22, 2023
10.70
10.71
10.63
10.64
10,381
-0.12(-1.16%)
Jun 21, 2023
10.73
10.79
10.68
10.77
25,770
+0.36(+3.46%)
Jun 20, 2023
10.43
10.43
10.38
10.41
14,951
-0.06(-0.57%)
Jun 16, 2023
10.53
10.56
10.41
10.47
16,466
+0.29(+2.85%)
Jun 15, 2023
10.11
10.18
10.04
10.18
4,740
+0.05(+0.52%)
Jun 14, 2023
10.00
10.19
10.00
10.13
16,320
+0.20(+2.04%)
Jun 13, 2023
9.928
9.940
9.860
9.925
20,647
-0.00(-0.05%)
Jun 12, 2023
9.840
9.930
9.840
9.930
13,703
+0.21(+2.18%)
Jun 09, 2023
9.805
9.805
9.660
9.719
9,243
-0.07(-0.73%)
Jun 08, 2023
9.770
9.800
9.740
9.790
9,909
+0.04(+0.41%)
Jun 07, 2023
9.740
9.750
9.572
9.750
5,674
-0.03(-0.31%)
Jun 06, 2023
9.960
9.960
9.780
9.780
5,476
-0.02(-0.20%)
Jun 05, 2023
9.830
9.830
9.762
9.800
15,978
-0.03(-0.31%)
Jun 02, 2023
9.720
9.840
9.720
9.830
12,978
+0.04(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.