Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pioneer Oil & Gas
(OP:
POGS
)
0.1980
UNCHANGED
Streaming Delayed Price
Updated: 10:29 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
1.930
1.930
1.930
1.930
0
+0.00(+0.00%)
May 30, 2007
1.930
1.930
1.930
1.930
500
+0.05(+2.66%)
May 29, 2007
1.930
2.000
1.820
1.880
12,156
-0.08(-4.08%)
May 25, 2007
1.950
1.960
1.950
1.960
3,100
+0.02(+1.03%)
May 24, 2007
1.920
2.100
1.890
1.940
68,406
+0.06(+3.19%)
May 23, 2007
1.880
1.880
1.880
1.880
0
+0.00(+0.00%)
May 22, 2007
1.880
1.880
1.880
1.880
0
+0.00(+0.00%)
May 21, 2007
1.880
1.880
1.880
1.880
6,000
+0.06(+3.30%)
May 18, 2007
1.820
1.820
1.820
1.820
0
+0.00(+0.00%)
May 17, 2007
1.820
1.820
1.820
1.820
0
+0.00(+0.00%)
May 16, 2007
1.820
1.820
1.820
1.820
0
+0.00(+0.00%)
May 15, 2007
1.820
1.820
1.820
1.820
0
+0.00(+0.00%)
May 14, 2007
1.820
1.820
1.820
1.820
0
+0.00(+0.00%)
May 11, 2007
1.820
1.820
1.820
1.820
675
-0.16(-8.08%)
May 10, 2007
1.980
1.980
1.980
1.980
1,475
+0.00(+0.00%)
May 09, 2007
1.980
1.980
1.980
1.980
300
+0.31(+18.56%)
May 08, 2007
1.980
1.980
1.670
1.670
1,300
-0.29(-14.80%)
May 07, 2007
1.860
1.960
1.860
1.960
5,470
+0.01(+0.51%)
May 04, 2007
1.950
1.950
1.950
1.950
3,900
+0.00(+0.00%)
May 03, 2007
1.950
1.950
1.950
1.950
0
+0.00(+0.00%)
May 02, 2007
1.900
2.000
1.900
1.950
4,900
-0.05(-2.50%)
May 01, 2007
2.000
2.000
2.000
2.000
0
+0.00(+0.00%)
Apr 30, 2007
2.000
2.000
2.000
2.000
0
+0.00(+0.00%)
Apr 27, 2007
1.990
2.100
1.980
2.000
17,965
+0.10(+5.26%)
Apr 26, 2007
1.900
1.900
1.900
1.900
500
+0.00(+0.00%)
Apr 25, 2007
1.850
1.900
1.850
1.900
7,500
+0.05(+2.70%)
Apr 24, 2007
2.000
2.000
1.850
1.850
6,000
-0.07(-3.65%)
Apr 23, 2007
2.000
2.000
1.920
1.920
1,961
-0.03(-1.54%)
Apr 20, 2007
1.950
1.950
1.950
1.950
0
+0.00(+0.00%)
Apr 19, 2007
1.900
2.000
1.900
1.950
2,350
-0.05(-2.50%)
Apr 18, 2007
2.000
2.000
2.000
2.000
250
+0.09(+4.71%)
Apr 17, 2007
1.910
1.910
1.910
1.910
200
+0.00(+0.00%)
Apr 16, 2007
1.910
1.910
1.910
1.910
0
+0.00(+0.00%)
Apr 13, 2007
1.910
1.910
1.910
1.910
1,500
-0.04(-2.05%)
Apr 12, 2007
1.950
1.950
1.950
1.950
500
+0.00(+0.00%)
Apr 11, 2007
2.000
2.000
1.950
1.950
1,600
+0.05(+2.63%)
Apr 10, 2007
1.900
1.900
1.900
1.900
140
+0.00(+0.00%)
Apr 09, 2007
2.000
2.100
1.900
1.900
1,600
-0.10(-5.00%)
Apr 05, 2007
2.000
2.000
2.000
2.000
200
+0.10(+5.26%)
Apr 04, 2007
1.900
1.900
1.900
1.900
0
+0.00(+0.00%)
Apr 03, 2007
1.930
1.930
1.900
1.900
2,840
-0.10(-5.00%)
Apr 02, 2007
1.700
2.050
1.700
2.000
11,530
+0.30(+17.65%)
Mar 30, 2007
1.850
1.850
1.600
1.700
19,100
-0.40(-19.05%)
Mar 29, 2007
1.950
2.100
1.950
2.100
52,250
+0.20(+10.53%)
Mar 28, 2007
1.700
1.950
1.700
1.900
24,080
+0.30(+18.75%)
Mar 27, 2007
1.600
1.600
1.600
1.600
1,000
-0.05(-3.03%)
Mar 26, 2007
1.650
1.650
1.650
1.650
0
+0.00(+0.00%)
Mar 23, 2007
1.650
1.650
1.650
1.650
2,000
-0.04(-2.37%)
Mar 22, 2007
1.690
1.690
1.690
1.690
200
+0.00(+0.00%)
Mar 21, 2007
1.690
1.690
1.690
1.690
0
+0.00(+0.00%)
Mar 20, 2007
1.650
1.690
1.650
1.690
6,500
+0.09(+5.62%)
Mar 19, 2007
1.600
1.600
1.600
1.600
2,150
+0.00(+0.00%)
Mar 16, 2007
1.600
1.600
1.600
1.600
10,000
+0.05(+3.23%)
Mar 15, 2007
1.620
1.620
1.550
1.550
2,775
-0.05(-3.13%)
Mar 14, 2007
1.500
1.650
1.500
1.600
28,850
+0.10(+6.67%)
Mar 13, 2007
1.450
1.500
1.450
1.500
9,000
+0.05(+3.45%)
Mar 12, 2007
1.450
1.450
1.450
1.450
100
+0.00(+0.00%)
Mar 09, 2007
1.450
1.450
1.450
1.450
100
+0.00(+0.00%)
Mar 08, 2007
1.400
1.450
1.370
1.450
9,612
+0.03(+2.11%)
Mar 07, 2007
1.420
1.420
1.420
1.420
0
+0.00(+0.00%)
Mar 06, 2007
1.420
1.420
1.420
1.420
1,000
-0.03(-2.07%)
Mar 05, 2007
1.300
1.500
1.300
1.450
15,450
+0.25(+20.83%)
Mar 02, 2007
1.210
1.210
1.100
1.200
8,200
-0.15(-11.11%)
Mar 01, 2007
1.350
1.350
1.350
1.350
0
+0.00(+0.00%)
Feb 28, 2007
1.350
1.350
1.350
1.350
0
+0.00(+0.00%)
Feb 27, 2007
1.350
1.350
1.350
1.350
1,000
-0.05(-3.57%)
Feb 26, 2007
1.400
1.400
1.400
1.400
5,250
+0.00(+0.00%)
Feb 23, 2007
1.400
1.400
1.400
1.400
0
+0.00(+0.00%)
Feb 22, 2007
1.400
1.400
1.400
1.400
0
+0.00(+0.00%)
Feb 21, 2007
1.400
1.400
1.400
1.400
0
+0.00(+0.00%)
Feb 20, 2007
1.400
1.400
1.400
1.400
1,000
+0.00(+0.00%)
Feb 16, 2007
1.400
1.400
1.400
1.400
2,250
-0.05(-3.45%)
Feb 15, 2007
1.450
1.450
1.450
1.450
0
+0.00(+0.00%)
Feb 14, 2007
1.450
1.450
1.450
1.450
2,250
+0.05(+3.57%)
Feb 13, 2007
1.400
1.400
1.400
1.400
1,000
+0.00(+0.00%)
Feb 12, 2007
1.400
1.400
1.400
1.400
0
+0.00(+0.00%)
Feb 09, 2007
1.400
1.400
1.400
1.400
0
+0.00(+0.00%)
Feb 08, 2007
1.400
1.400
1.400
1.400
1,000
+0.00(+0.00%)
Feb 07, 2007
1.400
1.400
1.400
1.400
0
+0.00(+0.00%)
Feb 06, 2007
1.400
1.400
1.400
1.400
0
+0.00(+0.00%)
Feb 05, 2007
1.400
1.400
1.400
1.400
1,000
+0.00(+0.00%)
Feb 02, 2007
1.400
1.400
1.400
1.400
0
+0.00(+0.00%)
Feb 01, 2007
1.400
1.400
1.400
1.400
0
+0.00(+0.00%)
Jan 31, 2007
1.400
1.400
1.400
1.400
0
+0.00(+0.00%)
Jan 30, 2007
1.500
1.500
1.400
1.400
4,500
-0.15(-9.68%)
Jan 29, 2007
1.550
1.550
1.500
1.550
5,300
+0.00(+0.00%)
Jan 26, 2007
1.400
1.550
1.400
1.550
3,014
+0.10(+6.90%)
Jan 25, 2007
1.450
1.450
1.450
1.450
0
+0.00(+0.00%)
Jan 24, 2007
1.450
1.450
1.450
1.450
0
+0.00(+0.00%)
Jan 23, 2007
1.400
1.450
1.400
1.450
1,800
+0.05(+3.57%)
Jan 22, 2007
1.500
1.500
1.400
1.400
1,500
-0.10(-6.67%)
Jan 19, 2007
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
Jan 18, 2007
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
Jan 17, 2007
1.500
1.500
1.500
1.500
400
+0.00(+0.00%)
Jan 16, 2007
1.500
1.500
1.500
1.500
500
+0.00(+0.00%)
Jan 12, 2007
1.510
1.520
1.400
1.500
4,900
-0.01(-0.66%)
Jan 11, 2007
1.510
1.510
1.510
1.510
0
+0.00(+0.00%)
Jan 10, 2007
1.510
1.510
1.500
1.510
3,300
+0.01(+0.67%)
Jan 09, 2007
1.500
1.500
1.500
1.500
2,499
+0.00(+0.00%)
Jan 08, 2007
1.510
1.510
1.500
1.500
17,000
+0.00(+0.00%)
Jan 05, 2007
1.500
1.500
1.500
1.500
5,300
+0.15(+11.11%)
Jan 04, 2007
1.450
1.450
1.350
1.350
10,050
-0.15(-10.00%)
Jan 03, 2007
1.500
1.500
1.500
1.500
2,450
+0.00(+0.00%)
Dec 29, 2006
1.500
1.500
1.500
1.500
2,500
+0.00(+0.00%)
Dec 28, 2006
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
Dec 27, 2006
1.500
1.500
1.500
1.500
2,200
+0.00(+0.00%)
Dec 26, 2006
1.500
1.500
1.500
1.500
4,000
+0.00(+0.00%)
Dec 22, 2006
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
Dec 21, 2006
1.550
1.550
1.500
1.500
10,000
+0.00(+0.00%)
Dec 20, 2006
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
Dec 19, 2006
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
Dec 18, 2006
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
Dec 15, 2006
1.400
1.500
1.400
1.500
650
-0.05(-3.23%)
Dec 14, 2006
1.550
1.550
1.550
1.550
0
+0.00(+0.00%)
Dec 13, 2006
1.600
1.600
1.550
1.550
1,150
-0.05(-3.13%)
Dec 12, 2006
1.600
1.600
1.600
1.600
0
+0.00(+0.00%)
Dec 11, 2006
1.600
1.600
1.600
1.600
2,757
+0.10(+6.67%)
Dec 08, 2006
1.500
1.500
1.500
1.500
2,500
+0.00(+0.00%)
Dec 07, 2006
1.500
1.600
1.500
1.500
8,275
+0.13(+9.49%)
Dec 06, 2006
1.370
1.370
1.370
1.370
300
+0.02(+1.48%)
Dec 05, 2006
1.350
1.350
1.350
1.350
0
+0.00(+0.00%)
Dec 04, 2006
1.350
1.350
1.350
1.350
0
+0.00(+0.00%)
Dec 01, 2006
1.350
1.350
1.350
1.350
1,000
+0.00(+0.00%)
Nov 30, 2006
1.500
1.500
1.350
1.350
6,500
+0.00(+0.00%)
Nov 29, 2006
1.350
1.350
1.350
1.350
2,000
+0.00(+0.00%)
Nov 28, 2006
1.500
1.500
1.300
1.350
15,900
+0.15(+12.50%)
Nov 27, 2006
1.270
1.350
1.200
1.200
11,600
-0.05(-4.00%)
Nov 24, 2006
1.250
1.250
1.250
1.250
2,000
-0.05(-3.85%)
Nov 22, 2006
1.300
1.350
1.300
1.300
3,500
+0.00(+0.00%)
Nov 21, 2006
1.300
1.300
1.300
1.300
0
+0.00(+0.00%)
Nov 20, 2006
1.300
1.300
1.300
1.300
0
+0.00(+0.00%)
Nov 17, 2006
1.300
1.300
1.300
1.300
0
+0.00(+0.00%)
Nov 16, 2006
1.300
1.300
1.300
1.300
500
+0.00(+0.00%)
Nov 15, 2006
1.500
1.500
1.300
1.300
10,280
-0.20(-13.33%)
Nov 14, 2006
1.500
1.500
1.500
1.500
500
+0.00(+0.00%)
Nov 13, 2006
1.500
1.500
1.500
1.500
1,280
+0.00(+0.00%)
Nov 10, 2006
1.500
1.500
1.300
1.500
3,910
+0.00(+0.00%)
Nov 09, 2006
1.500
1.500
1.500
1.500
100
+0.00(+0.00%)
Nov 08, 2006
1.500
1.500
1.300
1.500
6,900
+0.00(+0.00%)
Nov 07, 2006
1.400
1.500
1.400
1.500
8,870
+0.00(+0.00%)
Nov 06, 2006
1.500
1.500
1.450
1.500
33,400
+0.10(+7.14%)
Nov 03, 2006
1.200
1.400
1.200
1.400
20,740
+0.20(+16.67%)
Nov 02, 2006
1.350
1.350
1.200
1.200
300
+0.00(+0.00%)
Nov 01, 2006
1.200
1.200
1.200
1.200
0
+0.00(+0.00%)
Oct 31, 2006
1.200
1.200
1.200
1.200
150
+0.00(+0.00%)
Oct 30, 2006
1.200
1.200
1.200
1.200
0
+0.00(+0.00%)
Oct 27, 2006
1.200
1.200
1.200
1.200
500
+0.00(+0.00%)
Oct 26, 2006
1.200
1.200
1.200
1.200
0
+0.00(+0.00%)
Oct 25, 2006
1.200
1.200
1.200
1.200
0
+0.00(+0.00%)
Oct 24, 2006
1.200
1.200
1.200
1.200
2,500
-0.15(-11.11%)
Oct 23, 2006
1.350
1.350
1.350
1.350
0
+0.00(+0.00%)
Oct 20, 2006
1.350
1.350
1.350
1.350
0
+0.00(+0.00%)
Oct 19, 2006
1.350
1.350
1.350
1.350
1,600
+0.10(+8.00%)
Oct 18, 2006
1.250
1.250
1.250
1.250
5,000
+0.05(+4.17%)
Oct 17, 2006
1.300
1.300
1.200
1.200
5,645
-0.10(-7.69%)
Oct 16, 2006
1.300
1.300
1.300
1.300
770
-0.05(-3.70%)
Oct 13, 2006
1.350
1.350
1.350
1.350
0
+0.00(+0.00%)
Oct 12, 2006
1.300
1.490
1.300
1.350
1,240
-0.15(-10.00%)
Oct 11, 2006
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
Oct 10, 2006
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
Oct 09, 2006
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
Oct 06, 2006
1.350
1.500
1.350
1.500
5,000
+0.30(+25.00%)
Oct 05, 2006
1.200
1.200
1.200
1.200
0
+0.00(+0.00%)
Oct 04, 2006
1.200
1.200
1.200
1.200
100
+0.00(+0.00%)
Oct 03, 2006
1.250
1.250
1.200
1.200
999
-0.05(-4.00%)
Oct 02, 2006
1.250
1.250
1.250
1.250
500
+0.05(+4.17%)
Sep 29, 2006
1.200
1.200
1.200
1.200
1,000
+0.00(+0.00%)
Sep 28, 2006
1.200
1.200
1.200
1.200
6,500
-0.15(-11.11%)
Sep 27, 2006
1.350
1.350
1.350
1.350
0
+0.00(+0.00%)
Sep 26, 2006
1.250
1.350
1.250
1.350
7,299
+0.15(+12.50%)
Sep 25, 2006
1.250
1.250
1.200
1.200
1,500
-0.05(-4.00%)
Sep 22, 2006
1.250
1.250
1.250
1.250
100
+0.00(+0.00%)
Sep 21, 2006
1.250
1.250
1.250
1.250
0
+0.00(+0.00%)
Sep 20, 2006
1.250
1.250
1.250
1.250
0
+0.00(+0.00%)
Sep 19, 2006
1.250
1.250
1.250
1.250
0
+0.00(+0.00%)
Sep 18, 2006
1.250
1.250
1.250
1.250
0
+0.00(+0.00%)
Sep 15, 2006
1.250
1.250
1.250
1.250
0
+0.00(+0.00%)
Sep 14, 2006
1.210
1.250
1.210
1.250
800
+0.04(+3.31%)
Sep 13, 2006
1.210
1.210
1.210
1.210
200
-0.14(-10.37%)
Sep 12, 2006
1.350
1.350
1.350
1.350
0
+0.00(+0.00%)
Sep 11, 2006
1.350
1.350
1.350
1.350
0
+0.00(+0.00%)
Sep 08, 2006
1.350
1.350
1.350
1.350
500
+0.10(+8.00%)
Sep 06, 2006
1.250
1.250
1.250
1.250
2,700
+0.00(+0.00%)
Sep 05, 2006
1.250
1.250
1.250
1.250
0
+0.00(+0.00%)
Sep 01, 2006
1.250
1.250
1.250
1.250
500
-0.24(-16.11%)
Aug 31, 2006
1.500
1.500
1.250
1.490
15,683
+0.24(+19.20%)
Aug 30, 2006
1.300
1.300
1.250
1.250
3,680
+0.00(+0.00%)
Aug 29, 2006
1.350
1.350
1.250
1.250
450
-0.10(-7.41%)
Aug 28, 2006
1.350
1.350
1.350
1.350
1,600
+0.10(+8.00%)
Aug 25, 2006
1.250
1.250
1.250
1.250
0
+0.00(+0.00%)
Aug 24, 2006
1.250
1.250
1.250
1.250
0
+0.00(+0.00%)
Aug 23, 2006
1.250
1.250
1.250
1.250
3,000
+0.00(+0.00%)
Aug 22, 2006
1.250
1.250
1.250
1.250
0
+0.00(+0.00%)
Aug 21, 2006
1.250
1.250
1.250
1.250
0
+0.00(+0.00%)
Aug 18, 2006
1.250
1.250
1.250
1.250
0
+0.00(+0.00%)
Aug 17, 2006
1.350
1.350
1.250
1.250
5,250
+0.00(+0.00%)
Aug 16, 2006
1.250
1.250
1.250
1.250
0
+0.00(+0.00%)
Aug 15, 2006
1.250
1.250
1.250
1.250
600
-0.10(-7.41%)
Aug 14, 2006
1.350
1.350
1.350
1.350
1,000
+0.10(+8.00%)
Aug 11, 2006
1.250
1.250
1.250
1.250
0
+0.00(+0.00%)
Aug 10, 2006
1.250
1.250
1.250
1.250
0
+0.00(+0.00%)
Aug 09, 2006
1.250
1.250
1.250
1.250
0
+0.00(+0.00%)
Aug 08, 2006
1.250
1.250
1.250
1.250
0
+0.00(+0.00%)
Aug 07, 2006
1.350
1.350
1.250
1.250
5,350
+0.00(+0.00%)
Aug 04, 2006
1.250
1.250
1.250
1.250
0
+0.00(+0.00%)
Aug 03, 2006
1.250
1.250
1.250
1.250
0
+0.00(+0.00%)
Aug 02, 2006
1.250
1.250
1.250
1.250
0
+0.00(+0.00%)
Aug 01, 2006
1.300
1.300
1.250
1.250
7,028
-0.05(-3.85%)
Jul 31, 2006
1.300
1.300
1.300
1.300
0
+0.00(+0.00%)
Jul 28, 2006
1.300
1.300
1.300
1.300
0
+0.00(+0.00%)
Jul 27, 2006
1.300
1.300
1.300
1.300
0
+0.00(+0.00%)
Jul 26, 2006
1.300
1.300
1.300
1.300
0
+0.00(+0.00%)
Jul 25, 2006
1.300
1.300
1.300
1.300
0
+0.00(+0.00%)
Jul 24, 2006
1.300
1.300
1.300
1.300
0
+0.00(+0.00%)
Jul 21, 2006
1.300
1.300
1.300
1.300
100
+0.00(+0.00%)
Jul 20, 2006
1.490
1.490
1.300
1.300
4,000
-0.19(-12.75%)
Jul 19, 2006
1.490
1.490
1.490
1.490
200
+0.19(+14.62%)
Jul 18, 2006
1.300
1.300
1.300
1.300
0
+0.00(+0.00%)
Jul 17, 2006
1.300
1.300
1.300
1.300
0
+0.00(+0.00%)
Jul 14, 2006
1.300
1.300
1.300
1.300
200
+0.03(+2.36%)
Jul 13, 2006
1.270
1.490
1.270
1.270
1,300
-0.22(-14.77%)
Jul 12, 2006
1.490
1.490
1.490
1.490
800
+0.22(+17.32%)
Jul 11, 2006
1.270
1.270
1.270
1.270
0
+0.00(+0.00%)
Jul 10, 2006
1.270
1.270
1.270
1.270
500
+0.02(+1.60%)
Jul 07, 2006
1.250
1.250
1.250
1.250
0
+0.00(+0.00%)
Jul 06, 2006
1.250
1.250
1.250
1.250
0
+0.00(+0.00%)
Jul 05, 2006
1.310
1.310
1.250
1.250
5,800
-0.25(-16.67%)
Jul 03, 2006
1.500
1.500
1.500
1.500
2,000
+0.00(+0.00%)
Jun 30, 2006
1.300
1.500
1.250
1.500
12,500
+0.20(+15.38%)
Jun 29, 2006
1.300
1.300
1.300
1.300
0
-0.05(-3.70%)
Jun 28, 2006
1.300
1.350
1.300
1.350
1,681
+0.05(+3.85%)
Jun 27, 2006
1.310
1.310
1.300
1.300
4,780
-0.40(-23.53%)
Jun 23, 2006
1.500
1.750
1.500
1.700
54,840
+0.40(+30.77%)
Jun 22, 2006
1.300
1.300
1.300
1.300
0
+0.00(+0.00%)
Jun 21, 2006
1.360
1.360
1.300
1.300
3,000
-0.06(-4.41%)
Jun 20, 2006
1.360
1.360
1.360
1.360
0
+0.00(+0.00%)
Jun 19, 2006
1.360
1.360
1.360
1.360
0
+0.00(+0.00%)
Jun 16, 2006
1.360
1.360
1.360
1.360
280
-0.14(-9.33%)
Jun 15, 2006
1.500
1.500
1.500
1.500
300
+0.00(+0.00%)
Jun 14, 2006
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
Jun 13, 2006
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
Jun 12, 2006
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
Jun 09, 2006
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
Jun 08, 2006
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
Jun 07, 2006
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
Jun 06, 2006
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
Jun 05, 2006
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
Jun 02, 2006
1.480
1.500
1.480
1.500
9,700
+0.25(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.