Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1880 +0.0680 (+56.67%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.4999 0.4999 0.4999 0 -0.00(-0.02%)
May 14, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 13, 2015 0.5000 0.5000 0.5000 0.5000 100 -0.05(-9.09%)
May 06, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 04, 2015 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Apr 30, 2015 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Apr 24, 2015 0.5200 0.5200 0.5200 0 -0.07(-11.86%)
Apr 13, 2015 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Apr 06, 2015 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Mar 19, 2015 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Mar 02, 2015 0.5000 0.5000 0.5000 0 -0.06(-10.71%)
Feb 24, 2015 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 12, 2015 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 11, 2015 0.5605 0.5605 0.5600 0.5600 500 -0.01(-1.75%)
Jan 28, 2015 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Jan 22, 2015 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 20, 2015 0.5800 0.5800 0.5800 0 +0.04(+7.41%)
Jan 12, 2015 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 26, 2014 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 19, 2014 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Dec 18, 2014 0.5500 0.5500 0.5500 0.5500 1,500 +0.01(+1.85%)
Dec 16, 2014 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Dec 05, 2014 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Dec 02, 2014 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 28, 2014 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 24, 2014 0.5100 0.5100 0.5100 0 -0.09(-15.00%)
Nov 07, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 29, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 21, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 20, 2014 0.6700 0.6700 0.6000 0.6000 7,000 -0.09(-13.04%)
Oct 14, 2014 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Sep 29, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 26, 2014 0.7000 0.7000 0.7000 0.7000 200 +0.00(+0.00%)
Sep 25, 2014 0.7000 0.7000 0.7000 0.7000 200 +0.02(+2.94%)
Sep 23, 2014 0.6800 0.6800 0.6800 0 +0.08(+13.33%)
Sep 05, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 04, 2014 0.6500 0.7000 0.6000 0.6000 5,700 -0.10(-14.29%)
Sep 03, 2014 0.7000 0.7000 0.7000 0.7000 6,000 +0.00(+0.00%)
Aug 28, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 22, 2014 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Aug 15, 2014 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Aug 11, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 05, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 31, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 24, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 22, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 17, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 07, 2014 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Jun 30, 2014 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Jun 27, 2014 0.7000 0.7000 0.7000 0.7000 2,000 -0.33(-32.04%)
Jun 25, 2014 1.030 1.030 1.030 0 +0.00(+0.00%)
Jun 24, 2014 1.030 1.030 1.030 1.030 600 -0.01(-0.96%)
Jun 16, 2014 1.040 1.040 1.040 0 +0.00(+0.00%)
Jun 13, 2014 1.040 1.040 1.040 1.040 100 -0.01(-0.95%)
Jun 11, 2014 1.050 1.050 1.050 0 +0.05(+5.00%)
Jun 09, 2014 1.000 1.000 1.000 1.000 0 +0.39(+63.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.