Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mj Holdings Inc
(OP:
MJNE
)
0.0084
UNCHANGED
Streaming Delayed Price
Updated: 10:06 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.5583
0.5583
0.3200
0.5000
91,413
-0.02(-4.40%)
May 27, 2021
0.5200
0.5400
0.4800
0.5230
82,879
+0.02(+3.61%)
May 26, 2021
0.5200
0.5200
0.4755
0.5048
49,672
-0.00(-0.04%)
May 25, 2021
0.5100
0.5300
0.4583
0.5050
184,680
+0.03(+7.38%)
May 24, 2021
0.5000
0.5000
0.3200
0.4703
329,687
+0.01(+2.24%)
May 21, 2021
0.3942
0.4600
0.3942
0.4600
263,142
+0.05(+12.20%)
May 20, 2021
0.4000
0.4100
0.3710
0.4100
67,668
+0.00(+0.00%)
May 19, 2021
0.4195
0.4200
0.3900
0.4100
56,371
+0.01(+2.50%)
May 18, 2021
0.3849
0.4194
0.3756
0.4000
148,240
+0.02(+3.95%)
May 17, 2021
0.3900
0.3900
0.3750
0.3848
38,490
-0.01(-1.33%)
May 14, 2021
0.3795
0.4200
0.3760
0.3900
89,574
-0.01(-2.99%)
May 13, 2021
0.4423
0.4495
0.4000
0.4020
141,703
-0.05(-10.57%)
May 12, 2021
0.4618
0.4685
0.4298
0.4495
66,953
-0.01(-2.66%)
May 11, 2021
0.4695
0.4795
0.4550
0.4618
6,806
-0.01(-1.18%)
May 10, 2021
0.4546
0.4800
0.4520
0.4673
48,278
-0.00(-0.57%)
May 07, 2021
0.4800
0.5095
0.4520
0.4700
20,482
+0.01(+2.17%)
May 06, 2021
0.4905
0.5100
0.4600
0.4600
71,550
-0.05(-9.79%)
May 05, 2021
0.4905
0.5255
0.4905
0.5099
13,676
-0.00(-0.02%)
May 04, 2021
0.5500
0.5500
0.4900
0.5100
72,055
-0.04(-7.27%)
May 03, 2021
0.5400
0.5500
0.5000
0.5500
65,145
+0.01(+1.01%)
Apr 30, 2021
0.5750
0.5895
0.5200
0.5445
102,600
-0.03(-5.30%)
Apr 29, 2021
0.5960
0.6190
0.5500
0.5750
156,988
-0.02(-2.87%)
Apr 28, 2021
0.6100
0.6500
0.5095
0.5920
471,983
-0.03(-4.52%)
Apr 27, 2021
0.6600
0.6600
0.6000
0.6200
138,385
+0.01(+1.72%)
Apr 26, 2021
0.4650
0.6280
0.4650
0.6095
254,796
+0.12(+24.39%)
Apr 23, 2021
0.5400
0.5500
0.4500
0.4900
150,400
-0.04(-7.37%)
Apr 22, 2021
0.5360
0.7000
0.4300
0.5290
119,210
-0.06(-10.34%)
Apr 21, 2021
0.6100
0.7000
0.5200
0.5900
37,201
+0.00(+0.00%)
Apr 20, 2021
0.5200
0.6000
0.4860
0.5900
78,781
+0.03(+5.72%)
Apr 19, 2021
0.5150
0.6100
0.5150
0.5581
49,043
-0.01(-2.09%)
Apr 16, 2021
0.5900
0.6199
0.5115
0.5700
62,700
-0.03(-5.00%)
Apr 15, 2021
0.7000
0.7000
0.5700
0.6000
38,271
-0.06(-9.09%)
Apr 14, 2021
0.7450
0.7450
0.5500
0.6600
71,225
-0.03(-5.04%)
Apr 13, 2021
0.5900
0.7400
0.5600
0.6950
151,793
+0.14(+25.23%)
Apr 12, 2021
0.5050
0.5860
0.5000
0.5550
44,124
+0.05(+8.82%)
Apr 09, 2021
0.5025
0.5300
0.4400
0.5100
71,600
+0.01(+2.00%)
Apr 08, 2021
0.4900
0.5500
0.4500
0.5000
36,294
+0.00(+0.00%)
Apr 07, 2021
0.5900
0.5900
0.4899
0.5000
40,335
-0.03(-4.76%)
Apr 06, 2021
0.5400
0.5400
0.4641
0.5250
29,598
-0.01(-1.32%)
Apr 05, 2021
0.5475
0.6199
0.4760
0.5320
53,007
+0.01(+2.31%)
Apr 01, 2021
0.5400
0.5800
0.5200
0.5200
73,800
-0.05(-8.77%)
Mar 31, 2021
0.5301
0.6000
0.5200
0.5700
70,051
-0.01(-1.72%)
Mar 30, 2021
0.5800
0.6000
0.5500
0.5800
77,915
-0.02(-3.33%)
Mar 29, 2021
0.6450
0.6500
0.5110
0.6000
118,158
-0.03(-4.76%)
Mar 26, 2021
0.6700
0.6700
0.5701
0.6300
83,400
-0.01(-1.56%)
Mar 25, 2021
0.6250
0.6500
0.6100
0.6400
42,272
+0.04(+6.67%)
Mar 24, 2021
0.6700
0.7000
0.5912
0.6000
81,887
-0.07(-10.45%)
Mar 23, 2021
0.7500
0.7500
0.6549
0.6700
50,923
-0.06(-8.84%)
Mar 22, 2021
0.7650
0.7800
0.7300
0.7350
41,843
-0.03(-3.29%)
Mar 19, 2021
0.7500
0.7900
0.7000
0.7600
51,500
+0.01(+1.33%)
Mar 18, 2021
0.7500
0.8000
0.7001
0.7500
100,956
-0.03(-3.85%)
Mar 17, 2021
0.7900
0.7900
0.6605
0.7800
82,949
+0.02(+2.63%)
Mar 16, 2021
0.7400
0.7800
0.7300
0.7600
51,309
+0.01(+1.33%)
Mar 15, 2021
0.6901
0.8100
0.6901
0.7500
44,721
+0.00(+0.00%)
Mar 12, 2021
0.6950
0.7500
0.6600
0.7500
63,600
+0.05(+7.16%)
Mar 11, 2021
0.7500
0.7500
0.6500
0.6999
89,430
-0.00(-0.01%)
Mar 10, 2021
0.8100
0.8100
0.7000
0.7000
75,906
-0.11(-13.58%)
Mar 09, 2021
0.7900
0.8100
0.7350
0.8100
47,812
+0.03(+3.85%)
Mar 08, 2021
0.7900
0.7900
0.6965
0.7800
57,256
+0.04(+5.41%)
Mar 05, 2021
0.6800
0.7500
0.5510
0.7400
96,900
+0.11(+17.46%)
Mar 04, 2021
0.9000
0.9000
0.4310
0.6300
371,337
-0.24(-27.59%)
Mar 03, 2021
0.9400
0.9500
0.8500
0.8700
39,946
-0.06(-5.95%)
Mar 02, 2021
0.9700
1.000
0.9000
0.9250
61,318
-0.03(-3.39%)
Mar 01, 2021
0.9500
0.9900
0.8500
0.9575
115,425
+0.03(+3.51%)
Feb 26, 2021
1.000
1.000
0.8000
0.9250
198,300
-0.03(-3.65%)
Feb 25, 2021
1.000
1.020
0.9200
0.9600
72,728
-0.04(-4.00%)
Feb 24, 2021
1.000
1.040
0.9000
1.000
83,078
+0.03(+3.07%)
Feb 23, 2021
1.050
1.090
0.8800
0.9702
186,858
-0.12(-10.99%)
Feb 22, 2021
1.050
1.120
1.010
1.090
108,052
+0.06(+5.83%)
Feb 19, 2021
0.9800
1.040
0.9300
1.030
277,200
+0.03(+3.00%)
Feb 18, 2021
1.070
1.085
0.8126
1.000
252,773
-0.10(-9.09%)
Feb 17, 2021
1.190
1.190
1.050
1.100
153,732
-0.08(-6.78%)
Feb 16, 2021
1.205
1.265
1.140
1.180
203,275
-0.03(-2.48%)
Feb 12, 2021
1.270
1.310
0.7227
1.210
791,000
-0.07(-5.47%)
Feb 11, 2021
1.420
1.452
1.230
1.280
432,169
+0.06(+4.92%)
Feb 10, 2021
1.250
1.670
1.150
1.220
961,423
+0.02(+2.09%)
Feb 09, 2021
0.8840
1.350
0.8800
1.195
580,456
+0.33(+37.36%)
Feb 08, 2021
0.7200
0.8700
0.6550
0.8700
442,076
+0.18(+26.09%)
Feb 05, 2021
0.6100
0.7000
0.6000
0.6900
275,100
+0.11(+18.97%)
Feb 04, 2021
0.6195
0.6400
0.5601
0.5800
106,627
-0.02(-3.49%)
Feb 03, 2021
0.5750
0.6100
0.5500
0.6010
296,911
+0.04(+7.34%)
Feb 02, 2021
0.5400
0.5600
0.5100
0.5599
78,214
+0.06(+13.11%)
Feb 01, 2021
0.5200
0.5800
0.4950
0.4950
66,374
-0.05(-8.33%)
Jan 29, 2021
0.5200
0.5800
0.4500
0.5400
202,300
+0.02(+3.85%)
Jan 28, 2021
0.4400
0.5200
0.3300
0.5200
658,349
+0.05(+10.87%)
Jan 27, 2021
0.5900
0.5900
0.3605
0.4690
346,514
-0.12(-20.51%)
Jan 26, 2021
0.6000
0.6000
0.4750
0.5900
99,886
+0.04(+7.27%)
Jan 25, 2021
0.5201
0.5900
0.4710
0.5500
200,628
+0.02(+3.75%)
Jan 22, 2021
0.5300
0.5400
0.5001
0.5301
44,000
-0.01(-1.83%)
Jan 21, 2021
0.4049
0.5400
0.4000
0.5400
336,957
+0.14(+34.00%)
Jan 20, 2021
0.4000
0.4290
0.3800
0.4030
94,428
+0.00(+0.75%)
Jan 19, 2021
0.4600
0.4600
0.4000
0.4000
234,899
-0.04(-9.09%)
Jan 15, 2021
0.4500
0.4500
0.3900
0.4400
427,800
+0.03(+8.64%)
Jan 14, 2021
0.2375
0.4600
0.2375
0.4050
707,231
+0.15(+55.77%)
Jan 13, 2021
0.2978
0.3100
0.2600
0.2600
90,959
-0.04(-12.69%)
Jan 12, 2021
0.2700
0.2978
0.2700
0.2978
37,444
+0.00(+1.33%)
Jan 11, 2021
0.2868
0.2980
0.2603
0.2939
61,273
-0.00(-1.38%)
Jan 08, 2021
0.2995
0.3198
0.2600
0.2980
23,700
-0.00(-0.60%)
Jan 07, 2021
0.2350
0.3001
0.2350
0.2998
63,794
+0.03(+11.04%)
Jan 06, 2021
0.3000
0.3250
0.2700
0.2700
98,492
-0.03(-10.00%)
Jan 05, 2021
0.3000
0.3000
0.2780
0.3000
48,889
+0.00(+0.00%)
Jan 04, 2021
0.2890
0.3000
0.2540
0.3000
31,272
+0.03(+13.12%)
Dec 31, 2020
0.2652
0.2652
0.2652
38,759
-0.01(-3.56%)
Dec 30, 2020
0.2890
0.2890
0.2446
0.2750
38,759
+0.03(+10.00%)
Dec 29, 2020
0.2890
0.2890
0.2500
0.2500
78,500
-0.02(-7.41%)
Dec 28, 2020
0.2500
0.2890
0.2400
0.2700
69,564
+0.02(+8.00%)
Dec 24, 2020
0.2745
0.2745
0.2410
0.2500
11,200
-0.01(-3.85%)
Dec 23, 2020
0.2400
0.2600
0.2400
0.2600
231,664
+0.01(+5.26%)
Dec 22, 2020
0.2400
0.2490
0.2400
0.2470
102,396
+0.01(+2.92%)
Dec 21, 2020
0.2200
0.2500
0.2200
0.2400
413,091
+0.02(+9.09%)
Dec 18, 2020
0.2200
0.2250
0.2200
0.2200
25,400
-0.00(-1.57%)
Dec 17, 2020
0.2200
0.2250
0.2200
0.2235
69,896
+0.01(+3.95%)
Dec 16, 2020
0.2250
0.2250
0.2150
0.2150
67,979
-0.01(-4.44%)
Dec 15, 2020
0.2201
0.2300
0.2000
0.2250
401,894
+0.01(+2.27%)
Dec 14, 2020
0.2199
0.2350
0.1900
0.2200
62,538
+0.00(+0.05%)
Dec 11, 2020
0.1900
0.2370
0.1900
0.2199
20,300
-0.02(-6.51%)
Dec 10, 2020
0.2358
0.2450
0.1975
0.2352
58,399
-0.00(-1.96%)
Dec 09, 2020
0.2260
0.2480
0.2260
0.2399
74,246
-0.01(-2.08%)
Dec 08, 2020
0.2300
0.2450
0.2160
0.2450
78,939
+0.00(+0.00%)
Dec 07, 2020
0.2400
0.2480
0.2225
0.2450
63,083
+0.00(+0.00%)
Dec 04, 2020
0.2372
0.2450
0.2345
0.2450
74,600
+0.01(+3.24%)
Dec 03, 2020
0.2398
0.2400
0.2300
0.2373
61,571
+0.00(+0.98%)
Dec 02, 2020
0.2398
0.2398
0.2200
0.2350
114,021
+0.01(+2.22%)
Dec 01, 2020
0.2100
0.2397
0.2076
0.2299
135,330
+0.01(+5.03%)
Nov 30, 2020
0.1940
0.2190
0.1940
0.2189
145,016
+0.01(+6.78%)
Nov 27, 2020
0.1610
0.2100
0.1610
0.2050
54,600
+0.01(+7.61%)
Nov 25, 2020
0.2100
0.2100
0.1760
0.1905
56,500
-0.01(-4.75%)
Nov 24, 2020
0.1923
0.2100
0.1848
0.2000
46,153
+0.00(+0.00%)
Nov 23, 2020
0.2118
0.2118
0.1610
0.2000
156,960
-0.01(-2.91%)
Nov 20, 2020
0.1925
0.2185
0.1921
0.2060
75,700
+0.01(+3.00%)
Nov 19, 2020
0.1781
0.2000
0.1770
0.2000
77,869
+0.00(+0.00%)
Nov 18, 2020
0.1855
0.2000
0.1782
0.2000
15,367
+0.00(+1.01%)
Nov 17, 2020
0.1980
0.1980
0.1700
0.1980
171,728
+0.02(+8.49%)
Nov 16, 2020
0.1712
0.2000
0.1671
0.1825
107,073
+0.01(+6.66%)
Nov 13, 2020
0.1640
0.2000
0.1640
0.1711
46,000
-0.01(-6.25%)
Nov 12, 2020
0.1600
0.2180
0.1600
0.1825
100,915
+0.02(+14.06%)
Nov 11, 2020
0.1845
0.1845
0.1600
0.1600
284,434
-0.02(-10.16%)
Nov 10, 2020
0.1700
0.2052
0.1650
0.1781
126,453
-0.01(-6.21%)
Nov 09, 2020
0.1750
0.2190
0.1750
0.1899
81,891
-0.01(-5.05%)
Nov 06, 2020
0.1990
0.2189
0.1800
0.2000
258,100
+0.02(+11.11%)
Nov 05, 2020
0.1730
0.2200
0.1730
0.1800
120,443
+0.01(+5.88%)
Nov 04, 2020
0.1700
0.2000
0.1700
0.1700
126,033
-0.01(-5.56%)
Nov 03, 2020
0.2000
0.2095
0.1750
0.1800
85,208
+0.00(+0.00%)
Nov 02, 2020
0.1600
0.2200
0.1456
0.1800
172,646
+0.02(+12.50%)
Oct 30, 2020
0.1600
0.1600
0.1455
0.1600
6,700
+0.00(+0.63%)
Oct 29, 2020
0.1501
0.1590
0.1501
0.1590
4,310
-0.00(-0.63%)
Oct 28, 2020
0.1500
0.1600
0.1500
0.1600
48,350
+0.00(+0.00%)
Oct 27, 2020
0.1500
0.1600
0.1500
0.1600
43,730
+0.00(+0.00%)
Oct 26, 2020
0.1600
0.1600
0.1370
0.1600
60,910
+0.01(+3.23%)
Oct 23, 2020
0.1399
0.1550
0.1399
0.1550
125,500
+0.02(+18.96%)
Oct 22, 2020
0.1470
0.1549
0.1303
0.1303
43,371
-0.01(-9.32%)
Oct 21, 2020
0.1400
0.1475
0.1400
0.1437
64,775
+0.00(+2.64%)
Oct 20, 2020
0.1300
0.1525
0.1300
0.1400
115,528
+0.01(+7.28%)
Oct 19, 2020
0.1253
0.1500
0.1100
0.1305
1,448
-0.01(-6.79%)
Oct 16, 2020
0.1400
0.1400
0.1214
0.1400
12,000
-0.01(-6.67%)
Oct 15, 2020
0.1275
0.1500
0.1026
0.1500
63,750
+0.03(+26.05%)
Oct 14, 2020
0.1020
0.1499
0.1020
0.1190
7,722
-0.02(-12.76%)
Oct 13, 2020
0.1000
0.1500
0.1000
0.1364
64,313
+0.02(+13.67%)
Oct 12, 2020
0.1120
0.1337
0.1000
0.1200
24,088
-0.02(-13.61%)
Oct 09, 2020
0.1597
0.1598
0.1100
0.1389
52,800
+0.01(+6.85%)
Oct 08, 2020
0.1200
0.1400
0.1200
0.1300
30,582
+0.01(+8.33%)
Oct 07, 2020
0.1000
0.1300
0.1000
0.1200
39,292
-0.03(-19.95%)
Oct 06, 2020
0.1255
0.1499
0.0900
0.1499
33,337
+0.02(+11.87%)
Oct 05, 2020
0.1499
0.1499
0.1020
0.1340
4,874
-0.03(-16.20%)
Oct 02, 2020
0.1399
0.1599
0.0856
0.1599
61,800
+0.05(+41.76%)
Oct 01, 2020
0.1128
0.1128
0.1128
0.1128
1,400
-0.01(-6.00%)
Sep 30, 2020
0.1011
0.1399
0.0911
0.1200
6,202
-0.02(-14.29%)
Sep 29, 2020
0.1136
0.1400
0.0856
0.1400
3,948
+0.05(+60.92%)
Sep 28, 2020
0.1300
0.1300
0.0870
0.0870
53,770
-0.02(-20.91%)
Sep 25, 2020
0.1300
0.1400
0.1000
0.1100
32,600
-0.01(-8.33%)
Sep 24, 2020
0.1200
0.1200
0.1000
0.1200
11,500
+0.00(+0.00%)
Sep 23, 2020
0.1299
0.1299
0.1200
0.1200
700
-0.01(-4.00%)
Sep 22, 2020
0.1080
0.1250
0.1080
0.1250
3,234
+0.01(+6.20%)
Sep 21, 2020
0.1399
0.1399
0.1177
0.1177
2,909
-0.02(-15.87%)
Sep 18, 2020
0.1088
0.1400
0.0901
0.1399
69,600
+0.02(+21.65%)
Sep 17, 2020
0.0900
0.1150
0.0900
0.1150
23,966
+0.01(+6.98%)
Sep 16, 2020
0.1150
0.1150
0.0900
0.1075
27,172
-0.01(-7.65%)
Sep 15, 2020
0.1120
0.1199
0.1120
0.1164
12,004
+0.00(+3.93%)
Sep 14, 2020
0.1101
0.1200
0.1100
0.1120
18,680
+0.01(+11.89%)
Sep 11, 2020
0.1100
0.1300
0.0940
0.1001
14,000
-0.01(-9.00%)
Sep 10, 2020
0.0852
0.1200
0.0852
0.1100
18,123
-0.02(-15.38%)
Sep 09, 2020
0.1000
0.1400
0.0851
0.1300
10,831
+0.01(+8.33%)
Sep 08, 2020
0.1200
0.1200
0.1000
0.1200
11,814
+0.00(+0.00%)
Sep 04, 2020
0.1000
0.1200
0.0800
0.1200
22,700
+0.02(+20.00%)
Sep 03, 2020
0.0800
0.1150
0.0800
0.1000
33,308
-0.00(-1.96%)
Sep 02, 2020
0.1030
0.1200
0.1020
0.1020
7,108
+0.00(+0.00%)
Sep 01, 2020
0.1000
0.1020
0.1000
0.1020
2,942
-0.02(-17.74%)
Aug 31, 2020
0.0800
0.1240
0.0800
0.1240
38,640
+0.02(+25.25%)
Aug 28, 2020
0.1100
0.1140
0.0712
0.0990
138,500
-0.03(-23.79%)
Aug 27, 2020
0.1300
0.1300
0.1225
0.1299
1,231
+0.02(+18.09%)
Aug 26, 2020
0.1100
0.1100
0.1100
0.1100
500
-0.03(-20.29%)
Aug 25, 2020
0.1155
0.1380
0.1141
0.1380
27,777
+0.00(+2.22%)
Aug 24, 2020
0.1155
0.1350
0.1155
0.1350
22,045
+0.00(+0.00%)
Aug 21, 2020
0.1350
0.1350
0.1158
0.1350
15,000
+0.02(+12.50%)
Aug 20, 2020
0.1350
0.1350
0.1200
0.1200
16,000
-0.02(-14.29%)
Aug 19, 2020
0.1200
0.1400
0.1200
0.1400
22,654
+0.00(+1.82%)
Aug 18, 2020
0.1370
0.1375
0.1159
0.1375
40,806
+0.01(+8.70%)
Aug 17, 2020
0.1400
0.1400
0.1159
0.1265
26,746
-0.01(-9.64%)
Aug 14, 2020
0.1220
0.1500
0.1220
0.1400
94,000
+0.01(+7.69%)
Aug 13, 2020
0.1230
0.1300
0.1157
0.1300
23,100
+0.00(+0.00%)
Aug 12, 2020
0.1200
0.1300
0.1200
0.1300
20,500
+0.00(+0.00%)
Aug 11, 2020
0.1156
0.1300
0.1156
0.1300
19,610
+0.00(+0.00%)
Aug 10, 2020
0.1155
0.1350
0.1155
0.1300
54,700
+0.01(+12.55%)
Aug 07, 2020
0.1155
0.1226
0.1155
0.1155
74,900
-0.01(-5.79%)
Aug 06, 2020
0.1155
0.1280
0.1125
0.1226
48,406
-0.01(-8.30%)
Aug 05, 2020
0.1155
0.1337
0.1155
0.1337
21,870
-0.00(-0.22%)
Aug 04, 2020
0.1155
0.1340
0.1155
0.1340
24,768
-0.00(-0.74%)
Aug 03, 2020
0.1150
0.1400
0.1150
0.1350
45,363
+0.02(+17.39%)
Jul 31, 2020
0.1285
0.1400
0.1150
0.1150
3,800
-0.03(-18.96%)
Jul 30, 2020
0.1195
0.1419
0.1195
0.1419
2,067
+0.01(+5.11%)
Jul 29, 2020
0.1100
0.1375
0.1100
0.1350
5,122
+0.02(+17.60%)
Jul 28, 2020
0.1310
0.1419
0.1148
0.1148
19,647
-0.03(-18.00%)
Jul 27, 2020
0.1000
0.1400
0.1000
0.1400
46,435
+0.01(+6.95%)
Jul 24, 2020
0.1399
0.1399
0.1180
0.1309
8,500
+0.01(+10.00%)
Jul 23, 2020
0.1100
0.1290
0.1100
0.1190
60,390
+0.01(+8.18%)
Jul 22, 2020
0.0916
0.1200
0.0700
0.1100
60,393
+0.00(+0.00%)
Jul 21, 2020
0.1010
0.1100
0.0925
0.1100
46,388
+0.00(+0.00%)
Jul 20, 2020
0.1010
0.1100
0.1010
0.1100
24,187
+0.00(+0.92%)
Jul 17, 2020
0.1090
0.1100
0.1000
0.1090
76,800
-0.01(-8.40%)
Jul 16, 2020
0.1060
0.1190
0.1060
0.1190
5,131
+0.00(+0.00%)
Jul 15, 2020
0.1190
0.1190
0.1190
0.1190
100
-0.00(-0.83%)
Jul 14, 2020
0.1399
0.1399
0.1051
0.1200
28,896
+0.01(+4.80%)
Jul 13, 2020
0.1150
0.1320
0.1145
0.1145
27,685
+0.00(+4.09%)
Jul 10, 2020
0.1749
0.1749
0.1019
0.1100
87,000
-0.02(-14.06%)
Jul 09, 2020
0.1110
0.1300
0.1110
0.1280
37,200
+0.00(+1.99%)
Jul 08, 2020
0.1226
0.1300
0.1100
0.1255
35,238
-0.00(-2.71%)
Jul 07, 2020
0.1200
0.1388
0.1200
0.1290
12,610
-0.01(-4.09%)
Jul 06, 2020
0.1165
0.1549
0.1165
0.1345
20,777
-0.02(-10.33%)
Jul 02, 2020
0.1270
0.1500
0.1250
0.1500
11,200
+0.02(+15.38%)
Jul 01, 2020
0.1600
0.1600
0.1262
0.1300
40,414
-0.02(-13.33%)
Jun 30, 2020
0.1490
0.1500
0.1350
0.1500
2,900
-0.01(-3.23%)
Jun 29, 2020
0.1490
0.1650
0.1250
0.1550
37,967
+0.01(+4.03%)
Jun 26, 2020
0.1550
0.1550
0.1378
0.1490
10,000
-0.01(-6.23%)
Jun 25, 2020
0.1360
0.1589
0.1260
0.1589
40,384
+0.02(+13.83%)
Jun 24, 2020
0.1500
0.1500
0.1320
0.1396
35,265
-0.01(-6.93%)
Jun 23, 2020
0.1323
0.1552
0.1323
0.1500
6,258
-0.00(-0.79%)
Jun 22, 2020
0.1350
0.1700
0.1323
0.1512
34,545
-0.02(-11.06%)
Jun 19, 2020
0.1700
0.1700
0.1350
0.1700
41,000
+0.04(+25.93%)
Jun 18, 2020
0.1320
0.1750
0.1320
0.1350
11,271
-0.04(-20.59%)
Jun 17, 2020
0.1700
0.1700
0.1300
0.1700
12,886
+0.00(+0.00%)
Jun 16, 2020
0.1700
0.1700
0.1378
0.1700
18,327
+0.00(+0.00%)
Jun 15, 2020
0.1740
0.1793
0.1700
0.1700
24,820
+0.02(+11.48%)
Jun 12, 2020
0.1740
0.1740
0.1300
0.1525
3,000
-0.01(-7.13%)
Jun 11, 2020
0.1460
0.1800
0.1460
0.1642
28,720
-0.01(-3.41%)
Jun 10, 2020
0.1640
0.1700
0.1640
0.1700
1,632
-0.01(-5.56%)
Jun 09, 2020
0.1660
0.1800
0.1520
0.1800
3,630
+0.01(+9.09%)
Jun 08, 2020
0.1800
0.1800
0.1500
0.1650
14,154
-0.02(-12.23%)
Jun 05, 2020
0.1899
0.1899
0.1220
0.1880
235,000
+0.01(+4.44%)
Jun 04, 2020
0.1530
0.1850
0.1401
0.1800
67,038
+0.00(+0.00%)
Jun 03, 2020
0.1700
0.1800
0.1650
0.1800
3,367
+0.01(+5.88%)
Jun 02, 2020
0.1800
0.1800
0.1700
0.1700
4,226
-0.00(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.