Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rocmec Mining
(OP:
RCCMF
)
0.0022
UNCHANGED
Last Price
Updated: 1:09 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0185
0.0185
0.0185
0
+0.00(+23.33%)
May 30, 2019
0.0150
0.0150
0.0150
0.0150
4,000
+0.00(+0.00%)
May 29, 2019
0.0150
0.0150
0.0150
0.0150
2,000
+0.00(+0.00%)
May 28, 2019
0.0150
0.0150
0.0150
0.0150
25,000
+0.00(+0.00%)
May 23, 2019
0.0150
0.0150
0.0150
0
-0.00(-14.29%)
May 17, 2019
0.0175
0.0175
0.0175
0
+0.00(+16.67%)
May 14, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
May 08, 2019
0.0150
0.0150
0.0150
0
-0.01(-30.88%)
May 07, 2019
0.0150
0.0217
0.0150
0.0217
16,331
+0.01(+44.67%)
May 06, 2019
0.0150
0.0150
0.0150
0.0150
1,000
-0.00(-13.29%)
Apr 23, 2019
0.0173
0.0173
0.0173
0
-0.00(-3.89%)
Apr 17, 2019
0.0180
0.0180
0.0180
0
+0.00(+20.00%)
Apr 02, 2019
0.0150
0.0150
0.0150
0
+0.00(+3.45%)
Mar 28, 2019
0.0145
0.0145
0.0145
0
-0.00(-7.64%)
Mar 27, 2019
0.0157
0.0157
0.0157
0.0157
10,000
+0.00(+13.77%)
Mar 26, 2019
0.0161
0.0161
0.0138
0.0138
8,000
-0.00(-13.75%)
Mar 25, 2019
0.0179
0.0179
0.0160
0.0160
15,000
-0.00(-15.34%)
Mar 22, 2019
0.0145
0.0200
0.0145
0.0189
23,000
+0.01(+89.00%)
Mar 19, 2019
0.0100
0.0100
0.0100
0
-0.00(-18.70%)
Mar 18, 2019
0.0123
0.0123
0.0123
1
+0.00(+0.00%)
Mar 15, 2019
0.0123
0.0123
0.0123
0.0123
5,000
-0.00(-8.89%)
Mar 14, 2019
0.0135
0.0135
0.0135
0.0135
10,000
+0.00(+8.00%)
Mar 13, 2019
0.0120
0.0125
0.0120
0.0125
15,000
-0.01(-30.17%)
Mar 12, 2019
0.0179
0.0179
0.0179
0.0179
2,000
+0.00(+0.00%)
Mar 11, 2019
0.0179
0.0179
0.0179
0.0179
1,000
+0.00(+30.66%)
Mar 08, 2019
0.0137
0.0137
0.0137
0.0137
10,000
+0.00(+34.31%)
Mar 06, 2019
0.0102
0.0102
0.0102
0
+0.00(+2.00%)
Mar 05, 2019
0.0100
0.0100
0.0100
0.0100
5,000
+0.00(+0.00%)
Mar 01, 2019
0.0100
0.0100
0.0100
0
-0.00(-18.03%)
Feb 25, 2019
0.0122
0.0122
0.0122
0
+0.00(+0.00%)
Feb 21, 2019
0.0122
0.0122
0.0122
0
-0.00(-2.40%)
Feb 19, 2019
0.0125
0.0125
0.0125
0
+0.00(+23.76%)
Feb 15, 2019
0.0101
0.0101
0.0101
0.0101
1,300
-0.00(-19.84%)
Feb 13, 2019
0.0126
0.0126
0.0126
0
-0.01(-30.39%)
Feb 11, 2019
0.0181
0.0181
0.0181
0
+0.01(+98.90%)
Feb 06, 2019
0.0091
0.0091
0.0091
0
-0.00(-14.95%)
Feb 04, 2019
0.0107
0.0107
0.0107
0
+0.00(+2.88%)
Feb 01, 2019
0.0104
0.0104
0.0104
0.0104
100,000
+0.00(+4.00%)
Jan 29, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jan 25, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jan 22, 2019
0.0100
0.0100
0.0100
0
-0.00(-2.91%)
Jan 17, 2019
0.0103
0.0103
0.0103
0
+0.00(+3.00%)
Jan 15, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jan 14, 2019
0.0100
0.0100
0.0100
0.0100
40,000
-0.00(-1.96%)
Jan 09, 2019
0.0102
0.0102
0.0102
0
-0.00(-32.00%)
Jan 08, 2019
0.0102
0.0150
0.0102
0.0150
34,200
+0.00(+17.19%)
Jan 07, 2019
0.0128
0.0128
0.0128
0.0128
150,000
+0.00(+43.82%)
Jan 04, 2019
0.0089
0.0089
0.0089
0.0089
10,000
-0.00(-11.00%)
Jan 03, 2019
0.0089
0.0100
0.0089
0.0100
15,000
+0.00(+13.64%)
Jan 02, 2019
0.0088
0.0088
0.0088
0.0088
10,000
-0.00(-12.00%)
Dec 31, 2018
0.0088
0.0100
0.0065
0.0100
125,200
-0.00(-21.88%)
Dec 27, 2018
0.0128
0.0128
0.0128
0
-0.00(-3.03%)
Dec 26, 2018
0.0088
0.0132
0.0020
0.0132
117,500
+0.01(+116.39%)
Dec 19, 2018
0.0061
0.0061
0.0061
0
+0.00(+1.67%)
Dec 17, 2018
0.0060
0.0060
0.0060
0
-0.00(-33.33%)
Dec 12, 2018
0.0090
0.0090
0.0090
0
-0.00(-1.10%)
Dec 06, 2018
0.0091
0.0091
0.0091
0
-0.01(-45.18%)
Dec 03, 2018
0.0166
0.0166
0.0166
0
+0.01(+44.35%)
Nov 28, 2018
0.0115
0.0115
0.0115
0
-0.00(-17.86%)
Nov 19, 2018
0.0140
0.0140
0.0140
0
+0.00(+11.11%)
Nov 06, 2018
0.0126
0.0126
0.0126
0
+0.00(+38.46%)
Nov 05, 2018
0.0091
0.0091
0.0091
0.0091
5,000
-0.01(-44.51%)
Oct 29, 2018
0.0164
0.0164
0.0164
0
+0.00(+0.00%)
Oct 26, 2018
0.0200
0.0200
0.0164
0.0164
1,900
+0.01(+45.13%)
Oct 22, 2018
0.0113
0.0113
0.0113
0
+0.00(+13.00%)
Oct 18, 2018
0.0100
0.0100
0.0100
0
-0.00(-3.85%)
Oct 15, 2018
0.0104
0.0104
0.0104
0
+0.00(+19.54%)
Oct 11, 2018
0.0087
0.0087
0.0087
0
-0.00(-19.44%)
Oct 04, 2018
0.0108
0.0108
0.0108
0
+0.00(+0.00%)
Oct 03, 2018
0.0105
0.0136
0.0075
0.0108
85,450
-0.01(-56.10%)
Oct 02, 2018
0.0246
0.0246
0.0246
0.0246
10,000
+0.01(+69.66%)
Oct 01, 2018
0.0100
0.0145
0.0100
0.0145
7,000
-0.00(-18.08%)
Sep 06, 2018
0.0177
0.0177
0.0177
0
+0.00(+0.00%)
Sep 05, 2018
0.0178
0.0178
0.0177
0.0177
5,000
-0.01(-36.10%)
Sep 04, 2018
0.0277
0.0277
0.0277
0.0277
1,500
-0.00(-4.48%)
Aug 29, 2018
0.0290
0.0290
0.0290
0
+0.01(+59.34%)
Aug 28, 2018
0.0168
0.0182
0.0168
0.0182
13,333
-0.00(-5.21%)
Aug 27, 2018
0.0180
0.0192
0.0180
0.0192
5,650
+0.00(+11.63%)
Aug 21, 2018
0.0172
0.0172
0.0172
0
+0.00(+1.18%)
Aug 17, 2018
0.0170
0.0170
0.0170
0
+0.00(+0.00%)
Aug 16, 2018
0.0170
0.0170
0.0170
0.0170
1,000
+0.00(+13.33%)
Aug 15, 2018
0.0150
0.0150
0.0150
0.0150
2,045
-0.00(-11.76%)
Aug 14, 2018
0.0170
0.0170
0.0170
0.0170
20,000
-0.00(-4.49%)
Aug 13, 2018
0.0261
0.0261
0.0178
0.0178
8,049
-0.01(-36.43%)
Aug 10, 2018
0.0146
0.0280
0.0141
0.0280
17,500
+0.01(+48.94%)
Aug 08, 2018
0.0188
0.0188
0.0188
0
+0.01(+44.62%)
Aug 06, 2018
0.0130
0.0130
0.0130
0
-0.01(-28.18%)
Aug 03, 2018
0.0181
0.0181
0.0181
0.0181
10,000
+0.00(+29.29%)
Aug 02, 2018
0.0166
0.0166
0.0140
0.0140
13,000
-0.00(-0.71%)
Jul 27, 2018
0.0141
0.0141
0.0141
0
-0.00(-15.06%)
Jul 26, 2018
0.0242
0.0242
0.0166
0.0166
3,700
-0.01(-30.83%)
Jul 25, 2018
0.0166
0.0240
0.0166
0.0240
7,000
+0.00(+0.42%)
Jul 09, 2018
0.0239
0.0239
0.0239
0
-0.00(-4.40%)
Jul 06, 2018
0.0250
0.0250
0.0250
0.0250
73,000
+0.00(+4.17%)
Jul 05, 2018
0.0240
0.0240
0.0240
0.0240
50,000
-0.00(-4.00%)
Jun 29, 2018
0.0250
0.0250
0.0250
0
+0.01(+92.31%)
Jun 26, 2018
0.0130
0.0130
0.0130
0
-0.01(-40.91%)
Jun 19, 2018
0.0220
0.0220
0.0220
0
+0.00(+0.00%)
Jun 18, 2018
0.0220
0.0220
0.0220
0.0220
17,142
-0.00(-3.05%)
Jun 15, 2018
0.0240
0.0227
0.0227
35,405
-0.00(-5.45%)
Jun 13, 2018
0.0240
0.0240
0.0240
0
-0.01(-25.00%)
Jun 12, 2018
0.0320
0.0320
0.0320
0.0320
4,000
+0.00(+13.48%)
Jun 11, 2018
0.0243
0.0320
0.0219
0.0282
30,923
-0.00(-6.00%)
Jun 07, 2018
0.0300
0.0300
0.0300
0
+0.01(+21.95%)
Jun 06, 2018
0.0246
0.0246
0.0246
0.0246
3,750
-0.00(-8.89%)
Jun 05, 2018
0.0270
0.0270
0.0270
0.0270
8,000
+0.00(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.