Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rocmec Mining
(OP:
RCCMF
)
0.0022
UNCHANGED
Streaming Delayed Price
Updated: 1:09 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0260
0.0260
0.0260
0.0260
20,000
+0.00(+4.00%)
May 27, 2020
0.0250
0.0250
0.0250
0
+0.00(+4.17%)
May 22, 2020
0.0240
0.0240
0.0240
0
+0.00(+4.35%)
May 21, 2020
0.0233
0.0233
0.0210
0.0230
60,000
-0.00(-8.00%)
May 19, 2020
0.0250
0.0250
0.0250
0
+0.00(+12.11%)
May 14, 2020
0.0223
0.0223
0.0223
0
-0.00(-16.79%)
May 11, 2020
0.0268
0.0268
0.0268
0
+0.00(+19.64%)
May 05, 2020
0.0224
0.0224
0.0224
0
-0.01(-32.12%)
Apr 30, 2020
0.0330
0.0330
0.0330
0
+0.01(+22.22%)
Apr 28, 2020
0.0270
0.0270
0.0270
0
-0.00(-11.48%)
Apr 27, 2020
0.0305
0.0305
0.0305
0.0305
5,000
+0.00(+12.96%)
Apr 24, 2020
0.0270
0.0270
0.0270
0.0270
5,700
+0.00(+19.47%)
Apr 21, 2020
0.0226
0.0226
0.0226
0
+0.00(+14.14%)
Apr 20, 2020
0.0270
0.0290
0.0198
0.0198
113,110
-0.00(-1.98%)
Apr 14, 2020
0.0202
0.0202
0.0202
0
-0.01(-36.88%)
Apr 13, 2020
0.0230
0.0320
0.0195
0.0320
7,000
+0.01(+18.52%)
Apr 03, 2020
0.0270
0.0270
0.0270
0
+0.01(+80.00%)
Apr 02, 2020
0.0150
0.0150
0.0150
0.0150
10,000
+0.01(+64.84%)
Mar 30, 2020
0.0091
0.0091
0.0091
0
-0.01(-39.33%)
Mar 27, 2020
0.0185
0.0185
0.0150
0.0150
8,000
-0.00(-24.24%)
Mar 17, 2020
0.0198
0.0198
0.0198
0
+0.00(+32.00%)
Mar 16, 2020
0.0220
0.0220
0.0150
0.0150
28,333
-0.01(-25.00%)
Mar 13, 2020
0.0200
0.0200
0.0200
0.0200
5,000
+0.01(+81.82%)
Mar 12, 2020
0.0150
0.0210
0.0110
0.0110
68,952
-0.01(-55.28%)
Mar 11, 2020
0.0246
0.0246
0.0246
0.0246
50,000
-0.00(-9.56%)
Mar 09, 2020
0.0272
0.0272
0.0272
0
-0.00(-11.69%)
Mar 02, 2020
0.0308
0.0308
0.0308
0
-0.01(-20.82%)
Feb 26, 2020
0.0389
0.0389
0.0389
0
+0.01(+54.37%)
Feb 25, 2020
0.0252
0.0252
0.0252
0.0252
303
-0.00(-4.91%)
Feb 19, 2020
0.0265
0.0265
0.0265
0
+0.00(+5.16%)
Feb 14, 2020
0.0252
0.0252
0.0252
0
-0.00(-13.10%)
Feb 13, 2020
0.0320
0.0320
0.0290
0.0290
19,179
-0.00(-7.94%)
Feb 11, 2020
0.0315
0.0315
0.0315
0
-0.00(-4.55%)
Feb 10, 2020
0.0310
0.0330
0.0310
0.0330
26,058
+0.01(+31.47%)
Feb 07, 2020
0.0251
0.0251
0.0251
0.0251
2,000
-0.01(-17.70%)
Feb 06, 2020
0.0305
0.0305
0.0305
0.0305
942
-0.01(-23.75%)
Feb 05, 2020
0.0400
0.0400
0.0400
21
+0.00(+0.00%)
Jan 31, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jan 28, 2020
0.0400
0.0400
0.0400
0
+0.01(+31.15%)
Jan 24, 2020
0.0305
0.0305
0.0305
0
+0.00(+14.23%)
Jan 17, 2020
0.0267
0.0267
0.0267
0
-0.00(-12.46%)
Jan 15, 2020
0.0305
0.0305
0.0305
0
+0.00(+0.00%)
Jan 13, 2020
0.0305
0.0305
0.0305
0
+0.00(+0.00%)
Jan 10, 2020
0.0241
0.0305
0.0241
0.0305
20,100
+0.01(+22.00%)
Jan 08, 2020
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Jan 06, 2020
0.0300
0.0300
0.0300
0
-0.00(-6.25%)
Jan 03, 2020
0.0320
0.0320
0.0320
0.0320
2,800
+0.00(+0.00%)
Jan 02, 2020
0.0320
0.0320
0.0320
0.0320
13,000
+0.00(+5.61%)
Dec 31, 2019
0.0290
0.0303
0.0290
0.0303
21,300
+0.00(+6.32%)
Dec 30, 2019
0.0285
0.0285
0.0285
0.0285
16,878
-0.01(-18.57%)
Dec 27, 2019
0.0325
0.0350
0.0280
0.0350
47,900
+0.01(+17.06%)
Dec 24, 2019
0.0299
0.0299
0.0299
0
+0.00(+11.99%)
Dec 19, 2019
0.0267
0.0267
0.0267
0
-0.00(-6.32%)
Dec 18, 2019
0.0285
0.0285
0.0285
0.0285
20,000
-0.00(-5.00%)
Dec 16, 2019
0.0300
0.0300
0.0300
0
-0.01(-21.05%)
Dec 10, 2019
0.0380
0.0380
0.0380
0
-0.00(-2.56%)
Dec 06, 2019
0.0390
0.0390
0.0390
0
+0.01(+44.44%)
Dec 04, 2019
0.0270
0.0270
0.0270
0
+0.00(+0.00%)
Nov 27, 2019
0.0270
0.0270
0.0270
0
-0.00(-9.40%)
Nov 25, 2019
0.0298
0.0298
0.0298
0
+0.00(+18.73%)
Nov 22, 2019
0.0251
0.0251
0.0251
0.0251
10,000
-0.01(-25.96%)
Nov 21, 2019
0.0339
0.0339
0.0339
0.0339
250
+0.01(+17.30%)
Nov 20, 2019
0.0396
0.0396
0.0289
0.0289
4,500
-0.01(-25.71%)
Nov 19, 2019
0.0326
0.0400
0.0291
0.0389
11,055
+0.01(+47.91%)
Nov 18, 2019
0.0360
0.0400
0.0250
0.0263
109,305
+0.00(+7.35%)
Nov 15, 2019
0.0285
0.0285
0.0245
0.0245
8,500
-0.01(-23.44%)
Nov 13, 2019
0.0320
0.0320
0.0320
0
+0.01(+60.00%)
Nov 05, 2019
0.0200
0.0200
0.0200
0
+0.00(+11.11%)
Nov 04, 2019
0.0170
0.0185
0.0160
0.0180
5,500
+0.00(+19.21%)
Oct 24, 2019
0.0151
0.0151
0.0151
0
+0.00(+0.00%)
Oct 21, 2019
0.0151
0.0151
0.0151
0
+0.00(+16.15%)
Oct 18, 2019
0.0130
0.0130
0.0130
0.0130
4,400
+0.00(+8.33%)
Oct 08, 2019
0.0120
0.0120
0.0120
0
-0.00(-25.93%)
Oct 02, 2019
0.0162
0.0162
0.0162
0
+0.00(+1.25%)
Sep 30, 2019
0.0160
0.0160
0.0160
0
-0.00(-2.44%)
Sep 26, 2019
0.0164
0.0164
0.0164
0
-0.00(-7.87%)
Sep 25, 2019
0.0178
0.0178
0.0178
0.0178
12,700
+0.00(+0.56%)
Sep 23, 2019
0.0177
0.0177
0.0177
0
+0.00(+8.59%)
Sep 19, 2019
0.0163
0.0163
0.0163
0
-0.01(-28.51%)
Sep 10, 2019
0.0228
0.0228
0.0228
0
+0.01(+90.00%)
Sep 05, 2019
0.0120
0.0120
0.0120
0
+0.00(+33.33%)
Sep 04, 2019
0.0090
0.0090
0.0090
0.0090
200
-0.00(-35.25%)
Sep 03, 2019
0.0139
0.0150
0.0139
0.0139
75,900
-0.00(-7.33%)
Aug 28, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Aug 27, 2019
0.0195
0.0195
0.0150
0.0150
2,500
+0.00(+0.00%)
Aug 26, 2019
0.0150
0.0150
0.0150
0.0150
28,090
+0.00(+0.00%)
Aug 13, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Aug 08, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Aug 06, 2019
0.0150
0.0150
0.0150
0
-0.01(-37.50%)
Aug 05, 2019
0.0240
0.0240
0.0240
0.0240
5,002
+0.00(+20.00%)
Aug 01, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jul 22, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jul 18, 2019
0.0200
0.0200
0.0200
0
-0.00(-0.99%)
Jul 12, 2019
0.0202
0.0202
0.0202
0
+0.01(+34.67%)
Jul 09, 2019
0.0150
0.0150
0.0150
0
-0.00(-16.67%)
Jul 05, 2019
0.0180
0.0180
0.0180
0
-0.01(-25.00%)
Jul 03, 2019
0.0240
0.0240
0.0240
0.0240
15,000
+0.01(+58.94%)
Jun 25, 2019
0.0151
0.0151
0.0151
0
-0.00(-16.57%)
Jun 21, 2019
0.0181
0.0181
0.0181
0
+0.00(+20.67%)
Jun 14, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jun 13, 2019
0.0159
0.0159
0.0150
0.0150
9,500
-0.00(-7.98%)
Jun 11, 2019
0.0163
0.0163
0.0163
0
-0.00(-11.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.